Data Historis Harga Kripto 28/01/2026
Daftar harga kripto yang direkam pada tanggal 28/01/2026, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Kaizen Finance KZEN | US$0,0003958 | 0,45% | 0,53% | US$169.712 | US$31.382,73 | 428.755.594 KZEN |
| 2852 |  Shiryo SHIRYO | - | -0,86% | 1,01% | US$169.475 | - | 981.850.000.000.000.000 SHIRYO |
| 2853 |  ARTFI ARTFI | US$0,001297 | 0,23% | -2,43% | US$169.120 | US$47.272,50 | 130.368.000 ARTFI |
| 2854 |  NFT Worlds WRLD | US$0,0002376 | 0,00% | -3,35% | US$169.200 | - | 712.090.665 WRLD |
| 2855 |  BabySwap BABY | US$0,0002718 | -0,19% | -0,03% | US$168.767 | US$146.233 | 620.895.960 BABY |
| 2856 |  Circuits of Value COVAL | US$0,00009452 | -4,23% | -13,84% | US$168.694 | US$8.640,27 | 1.784.838.484 COVAL |
| 2857 |  Numogram GNON | US$0,0001677 | -2,12% | -9,32% | US$167.657 | US$181.628 | 1.000.000.000 GNON |
| 2858 |  Musk It MUSKIT | US$0,0001670 | -1,55% | -11,17% | US$166.948 | US$80.421,84 | 1.000.000.000 MUSKIT |
| 2859 |  Memhash MEMHASH | US$0,0001973 | 0,28% | -4,57% | US$166.435 | - | 843.392.248 MEMHASH |
| 2860 |  Joystream JOY | US$0,0001489 | -13,87% | 19,86% | US$166.546 | US$113.051 | 1.118.369.161 JOY |
| 2861 |  Step® STEP | US$0,0001692 | 2,12% | -0,17% | US$166.111 | - | 981.505.923 STEP |
| 2862 |  LAMBO LAMBO | US$0,00001641 | 3,60% | -6,85% | US$164.064 | - | 10.000.000.000 LAMBO |
| 2863 |  Coinye West COINYE | US$0,0002032 | 0,69% | -1,30% | US$162.779 | US$593,38 | 801.244.726 COINYE |
| 2864 |  Signata SATA | US$0,002264 | -0,23% | 8,29% | US$161.348 | US$2,97 | 71.260.435 SATA |
| 2865 |  Kunci Coin KUNCI | US$0,0001303 | -0,02% | -0,07% | US$160.605 | - | 1.232.584.338 KUNCI |
| 2866 |  Perry PERRY | US$0,0001602 | 1,82% | 5,61% | US$160.207 | - | 1.000.000.000 PERRY |
| 2867 |  MOMOFUN MM | US$0,00002049 | -6,24% | -25,74% | US$159.808 | US$91.719,24 | 7.800.000.000 MM |
| 2868 |  Eden EDEN | US$0,01205 | -0,02% | 2,70% | US$159.491 | US$898,21 | 13.232.627 EDEN |
| 2869 |  Dexlab XLAB | US$0,0000004500 | -3,58% | -6,65% | US$159.192 | US$180.144 | 351.666.666.667 XLAB |
| 2870 |  Pesto the Baby King Penguin PESTO | US$0,0001578 | -2,40% | 8,41% | US$157.836 | - | 1.000.000.000 PESTO |
| 2871 |  My Master War MAT | US$0,001632 | 0,00% | 57,66% | US$157.760 | - | 96.647.978 MAT |
| 2872 |  OctoFi OCTO | US$0,1975 | -1,35% | 5,93% | US$157.624 | - | 797.953 OCTO |
| 2873 |  Tokoin TOKO | US$0,00008423 | 1,72% | -16,78% | US$157.584 | US$24.277,59 | 1.870.917.323 TOKO |
| 2874 |  Workloop AI LOOP | US$0,004356 | 2,58% | -18,42% | US$157.492 | US$211,00 | 36.154.769 LOOP |
| 2875 |  QnA3.AI GPT | US$0,0001895 | -5,61% | -19,69% | US$157.539 | US$15.139,92 | 831.566.270 GPT |
| 2876 |  Success Kid SKID | US$0,001810 | 0,28% | -0,82% | US$156.985 | - | 86.742.698 SKID |
| 2877 |  Polkacity POLC | US$0,0008159 | -10,05% | 10,06% | US$155.040 | US$69.139,33 | 190.025.935 POLC |
| 2878 |  Orange ORNJ | US$0,002229 | -0,03% | 35,90% | US$155.815 | US$33.356,81 | 69.900.000 ORNJ |
| 2879 |  Fruits FRTS | US$0,000007370 | 0,83% | -0,08% | US$155.326 | US$86.094,19 | 21.066.845.547 FRTS |
| 2880 |  Engines of Fury FURY | US$0,003207 | 24,57% | 8,02% | US$153.950 | US$27.672,56 | 48.002.895 FURY |
| 2881 |  Eliza (ai16zeliza) ELIZA | US$0,0001601 | -2,89% | -2,13% | US$153.852 | US$28.147,65 | 961.051.957 ELIZA |
| 2882 |  PureFi Protocol UFI | US$0,002634 | -0,24% | -1,66% | US$153.863 | - | 58.422.831 UFI |
| 2883 |  Bitcoin Standard Hashrate Token BTCST | US$0,01261 | 2,00% | 15,06% | US$153.861 | US$0,2700 | 12.201.401 BTCST |
| 2884 |  Aipocalypto AIPO | US$0,001101 | -0,02% | -3,47% | US$153.637 | US$9.115,32 | 139.500.000 AIPO |
| 2885 |  el gato ELGATO | US$0,00001537 | -1,64% | 27,44% | US$153.616 | US$539,16 | 9.997.471.495 ELGATO |
| 2886 |  littlemanyu MANYU | US$0,0001522 | -1,38% | -4,89% | US$152.105 | - | 999.317.907 MANYU |
| 2887 |  Funtico TICO | US$0,00007163 | -2,24% | -36,26% | US$153.237 | US$12.867,24 | 2.139.274.888 TICO |
| 2888 |  EGO EGO | US$0,0007537 | 1,66% | 3,51% | US$151.231 | US$90.270,72 | 200.640.190 EGO |
| 2889 |  Ibiza Final Boss BOSS | US$0,0001624 | -1,91% | -7,21% | US$151.107 | US$521,17 | 930.301.177 BOSS |
| 2890 |  BNB LION BNBLION | - | -1,27% | -0,99% | US$150.938 | US$126,29 | 95.778.016.103.895.392 BNBLION |
| 2891 |  Frontier FRONT | US$0,01943 | 0,69% | 2,70% | US$150.777 | - | 7.760.351 FRONT |
| 2892 |  Nova Fox NFX | US$0,01627 | -2,20% | -11,32% | US$150.511 | US$636,59 | 9.249.377 NFX |
| 2893 |  Infinaeon INF | US$0,0005771 | 0,00% | -0,35% | US$150.336 | - | 260.484.378 INF |
| 2894 |  BeFi Labs BEFI | US$0,001924 | -1,80% | 5,47% | US$149.401 | US$135.880 | 77.644.648 BEFI |
| 2895 |  Aurigami PLY | US$0,00003594 | -0,03% | -0,07% | US$148.335 | - | 4.126.763.136 PLY |
| 2896 |  Oggy Inu (BSC) OGGY | - | -0,80% | 0,01% | US$148.306 | - | 108.125.205.623.924.992 OGGY |
| 2897 |  Refereum RFR | US$0,00002969 | 13,62% | 10,57% | US$148.448 | US$12.267,15 | 4.999.180.100 RFR |
| 2898 |  Morpheus Infrastructure Node MIND | US$0,0001084 | -14,15% | 4,18% | US$148.076 | - | 1.366.201.800 MIND |
| 2899 |  MIBR Fan Token MIBR | US$0,02360 | 0,00% | 0,00% | US$147.648 | - | 6.255.464 MIBR |
| 2900 |  Gekko AI GEKKO | US$0,0001476 | 4,33% | -18,24% | US$147.577 | US$0,07000 | 1.000.000.000 GEKKO |
Tabel di atas menampilkan halaman 58 dari total 179 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.