Data Historis Harga Kripto 28/01/2026
Daftar harga kripto yang direkam pada tanggal 28/01/2026, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  VoluMint VMINT | US$0,0001917 | 0,30% | 10,19% | US$105.850 | US$31,93 | 552.136.291 VMINT |
| 3002 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001315 | -1,76% | -0,84% | US$105.170 | US$197.024 | 79.974.090 VIBE |
| 3003 |  Wicrypt WNT | US$0,004022 | -5,37% | -26,84% | US$105.075 | US$23.224,75 | 26.124.772 WNT |
| 3004 |  Mars MARS | US$0,0001050 | 1,88% | 0,50% | US$105.031 | - | 1.000.000.000 MARS |
| 3005 |  Infinitar IGT | US$0,0002378 | -2,47% | -33,22% | US$104.403 | US$4.440,94 | 438.962.622 IGT |
| 3006 |  Aimonica Brands AIMONICA | US$0,0001038 | -2,75% | -17,20% | US$103.791 | US$154.618 | 999.989.552 AIMONICA |
| 3007 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 3008 |  Darkpino DPINO | US$0,0001050 | 0,29% | -4,14% | US$104.164 | - | 991.839.963 DPINO |
| 3009 |  TORSY torsy | US$0,0001487 | -1,23% | -13,37% | US$104.119 | US$536,38 | 699.999.673 torsy |
| 3010 |  Soyjak SOY | US$0,0001118 | -1,26% | -13,29% | US$103.558 | - | 926.557.989 SOY |
| 3011 |  BurgerCities BURGER | US$0,002387 | 1,86% | -0,10% | US$102.729 | US$180.721 | 43.035.832 BURGER |
| 3012 |  LABUBU ETH LABUBU | US$0,0001022 | -6,20% | -37,31% | US$102.215 | - | 1.000.000.000 LABUBU |
| 3013 |  Solana Swap SOS | US$0,0001022 | -1,38% | -5,15% | US$102.148 | US$236,91 | 999.999.999 SOS |
| 3014 |  Draggy DRAGGY | - | 0,00% | -2,49% | US$101.618 | - | 404.488.535.474.474 DRAGGY |
| 3015 |  henlo HENLO | - | -0,93% | 3,94% | US$101.580 | - | 199.500.000.000.000 HENLO |
| 3016 |  Mind AI MA | US$0,0002586 | -6,51% | -26,13% | US$100.970 | US$29.123,92 | 390.383.333 MA |
| 3017 |  Vertiv Tokenized Stock (Ondo) VRTon | US$193,92 | 2,25% | 5,95% | US$100.952 | US$6.652,02 | 521 VRTon |
| 3018 |  Cheems CHEEMS | - | 3,52% | -1,55% | US$100.695 | - | 420.690.000.000.000 CHEEMS |
| 3019 |  Pullix PLX | US$0,001209 | 7,53% | -7,30% | US$100.670 | - | 83.251.318 PLX |
| 3020 |  Habibi HABIBI | US$0,0001233 | -2,84% | -16,10% | US$100.411 | - | 814.340.580 HABIBI |
| 3021 |  LandWolf (SOL) WOLF | US$0,000009980 | -78,73% | -78,74% | US$99.828 | US$0,3800 | 9.998.571.371 WOLF |
| 3022 |  What's Updog UPDOG | US$0,00009955 | -2,18% | -1,46% | US$99.548 | - | 999.961.831 UPDOG |
| 3023 |  Spores Network SPO | US$0,00009347 | 4,00% | 23,78% | US$98.915 | US$29.352,29 | 1.058.302.432 SPO |
| 3024 |  Bag BAG | US$0,00002217 | 1,11% | -1,76% | US$98.698 | - | 4.452.622.141 BAG |
| 3025 |  Arcona ARCONA | US$0,004426 | 1,47% | -60,95% | US$98.639 | US$2,96 | 22.284.170 ARCONA |
| 3026 |  Vulpe Finance VULPEFI | US$0,001454 | -6,58% | -19,76% | US$98.360 | US$73.883,45 | 67.629.255 VULPEFI |
| 3027 |  Elon Trump Fart ETF500 | US$0,00009816 | -1,92% | -25,13% | US$98.152 | US$5.274,56 | 999.961.167 ETF500 |
| 3028 |  Basis Cash BAC | US$0,001791 | 0,94% | 2,27% | US$97.758 | US$12.273,61 | 54.575.145 BAC |
| 3029 |  Gold GOLD | US$0,005958 | 4,70% | 1,83% | US$97.915 | - | 16.434.584 GOLD |
| 3030 |  markkacy KACY | US$0,00009785 | 1,53% | -4,18% | US$97.852 | US$93.153,54 | 999.997.046 KACY |
| 3031 |  sci-hub SCIHUB | US$0,00009766 | 1,29% | 0,86% | US$97.660 | US$14.021,63 | 999.970.725 SCIHUB |
| 3032 |  FogSwap FOG | US$0,00009724 | -6,43% | -32,68% | US$97.244 | US$175.421 | 1.000.000.000 FOG |
| 3033 |  Duckies, the canary network for Yellow DUCKIES | US$0,001852 | -0,04% | -0,08% | US$96.475 | - | 52.088.321 DUCKIES |
| 3034 |  EPIK Prime EPIK | US$0,00007493 | -40,87% | -48,60% | US$96.054 | US$17.557,64 | 1.281.894.231 EPIK |
| 3035 |  Top Hat HAT | US$0,00009691 | -3,18% | -15,17% | US$95.944 | US$95.124,19 | 989.998.441 HAT |
| 3036 |  SOLVE SOLVE | US$0,0001372 | -0,09% | 9,16% | US$96.024 | US$50,38 | 700.125.013 SOLVE |
| 3037 |  VEMP VEMP | US$0,0002365 | 0,89% | 0,46% | US$95.806 | US$38.045,27 | 405.068.047 VEMP |
| 3038 |  Piggycell PIGGY | US$0,01319 | 9,40% | 18,88% | US$95.585 | US$6.808,54 | 7.245.833 PIGGY |
| 3039 |  Visa Tokenized Stock (Ondo) Von | US$327,51 | 0,46% | 0,27% | US$95.483 | US$1.550.050 | 292 Von |
| 3040 |  HumainWeb3 DOME | US$0,000005030 | 23,66% | 30,77% | US$95.526 | US$102.502 | 18.998.841.067 DOME |
| 3041 |  WorldShards SHARDS | US$0,0001163 | -0,73% | 2,83% | US$95.040 | US$235.642 | 817.273.707 SHARDS |
| 3042 |  UpOnly UPO | US$0,0008330 | -2,92% | -20,26% | US$94.784 | US$102.600 | 113.792.290 UPO |
| 3043 |  NvirWorld NVIR | US$0,00009080 | -24,20% | -33,32% | US$95.569 | US$12.418,61 | 1.052.511.922 NVIR |
| 3044 |  Atlas (AtlasOfUSA) ATLAS | - | 0,82% | 15,54% | US$94.463 | US$11.342,45 | 986.149.227.617.031 ATLAS |
| 3045 |  Bitune TUNE | US$0,003003 | -0,02% | 18,03% | US$94.004 | US$11.830,73 | 31.301.449 TUNE |
| 3046 |  DeFine DFA | US$0,0003653 | 0,00% | 0,00% | US$94.069 | - | 257.528.934 DFA |
| 3047 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00009399 | -3,18% | -12,70% | US$93.993 | US$427.113 | 1.000.000.000 AI4 |
| 3048 |  Evan EVAN | US$0,00009386 | -2,10% | -16,13% | US$93.842 | US$17.491,19 | 999.823.336 EVAN |
| 3049 |  smiling dolphin MIHARU | US$0,00009352 | -4,72% | -14,27% | US$93.513 | US$1.991,62 | 999.888.497 MIHARU |
| 3050 |  Clustr Labs CLUSTR | US$0,0001844 | 4,89% | -3,17% | US$92.164 | US$229,41 | 499.685.616 CLUSTR |
Tabel di atas menampilkan halaman 61 dari total 179 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.