Data Historis Harga Kripto 28/01/2026
Daftar harga kripto yang direkam pada tanggal 28/01/2026, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  VIXCO VIX | US$0,00006470 | 0,00% | -0,21% | US$57.437 | - | 887.690.380 VIX |
| 3202 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3203 |  Baby Trump (BSC) BABYTRUMP | US$0,0001291 | 1,24% | 3,68% | US$57.212 | - | 443.216.728 BABYTRUMP |
| 3204 |  DecentralGPT DGC | US$0,0000003600 | 10,71% | -15,90% | US$56.905 | US$45.059,76 | 157.200.000.000 DGC |
| 3205 |  Ducky DUCKY | US$0,0000001400 | 0,00% | -9,49% | US$56.870 | - | 414.400.864.566 DUCKY |
| 3206 |  Darwin DARWIN | US$0,0001416 | 2,09% | -0,91% | US$56.628 | - | 399.999.985 DARWIN |
| 3207 |  DOGEFATHER DOGEFATHER | US$0,00005662 | 0,00% | -5,21% | US$56.618 | - | 999.977.638 DOGEFATHER |
| 3208 |  Lynex LYNX | US$0,001865 | -0,64% | 6,86% | US$54.386 | US$23.326,51 | 29.165.560 LYNX |
| 3209 |  ZoRobotics ZORO | US$0,004475 | -3,51% | -6,06% | US$55.525 | US$12.289,32 | 12.407.770 ZORO |
| 3210 |  Orion Money ORION | US$0,0005839 | -1,42% | 1,99% | US$55.469 | US$12.180,35 | 95.000.673 ORION |
| 3211 | ![KILT Protocol [New]](https://cdn.matauangkripto.com/images/coins/32x32/37468.png){kind=small} KILT Protocol [New] KILT | US$0,0002875 | 2,27% | 1,93% | US$55.144 | - | 191.775.189 KILT |
| 3212 |  Baby Bonk BABYBONK | - | -0,30% | 1,85% | US$54.460 | US$37.511,87 | 249.744.678.668.452.160 BABYBONK |
| 3213 |  Solrise Finance SLRS | US$0,0003481 | 3,55% | 16,40% | US$54.685 | US$12.131,26 | 157.112.091 SLRS |
| 3214 |  Sylo SYLO | US$0,000005610 | -8,97% | -10,77% | US$56.148 | US$22.486,54 | 9.999.652.100 SYLO |
| 3215 |  Lunos UNO | US$0,0004868 | 0,40% | -8,99% | US$54.312 | US$16.543,18 | 111.566.779 UNO |
| 3216 |  Fuku-Kun FUKU | US$0,0000001700 | 0,00% | -2,82% | US$54.084 | - | 321.819.770.874 FUKU |
| 3217 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3218 |  8PAY 8PAY | US$0,0008981 | 0,00% | -0,26% | US$53.898 | - | 60.010.875 8PAY |
| 3219 |  SnapX XNAP | US$0,0001883 | -19,74% | -27,76% | US$54.010 | US$200.551 | 286.875.000 XNAP |
| 3220 |  GameCredits GAME | US$0,0002771 | 0,00% | -7,99% | US$53.715 | - | 193.823.779 GAME |
| 3221 |  SARAH SARAH | US$0,00008979 | 0,36% | -8,67% | US$53.658 | - | 597.624.068 SARAH |
| 3222 |  Life Crypto LIFE | US$0,00002028 | -4,41% | -40,68% | US$53.360 | US$12.819,65 | 2.631.194.572 LIFE |
| 3223 |  MOODENG (moodengbnb.com) MDB | US$0,0000001600 | -0,03% | 0,06% | US$52.203 | - | 323.587.781.059 MDB |
| 3224 |  Mambo MAMBO | US$0,00000005000 | -8,79% | -30,57% | US$50.455 | US$705,25 | 1.000.000.000.000 MAMBO |
| 3225 |  Regret REGRET | US$0,00005152 | 0,54% | -20,40% | US$51.506 | US$1.195,34 | 999.740.270 REGRET |
| 3226 |  Duck DAO (DLP Duck Token) DUCK | US$0,001641 | 0,00% | 0,61% | US$51.389 | - | 31.319.195 DUCK |
| 3227 |  Aether Games AEG | US$0,0001154 | 15,26% | 67,66% | US$51.353 | US$1.589,79 | 444.890.467 AEG |
| 3228 |  Striker League MBS | US$0,00008517 | 11,97% | -9,86% | US$53.267 | US$6.027,78 | 625.437.750 MBS |
| 3229 |  Akuma Inu $AKUMA | US$0,00000008000 | -15,88% | -18,64% | US$50.510 | US$986,63 | 666.666.666.666 $AKUMA |
| 3230 |  Bachi on Base BACHI | US$0,00008527 | -2,08% | -8,30% | US$50.013 | US$6.887,43 | 586.500.000 BACHI |
| 3231 |  SHILL Token SHILL | US$0,0001413 | -0,80% | 1,06% | US$50.458 | US$12.216,58 | 357.073.944 SHILL |
| 3232 |  Doge Base DOGEBASE | US$0,00004991 | 2,14% | -7,04% | US$49.658 | - | 995.045.963 DOGEBASE |
| 3233 |  Digimon DIGIMON | US$0,00004958 | 2,02% | -7,01% | US$49.566 | US$353,43 | 999.736.757 DIGIMON |
| 3234 |  GG3 GGX | US$0,0009476 | 53,10% | -24,07% | US$49.476 | - | 52.212.602 GGX |
| 3235 |  Sakai Vault SAKAI | US$0,02373 | -3,78% | -11,43% | US$49.390 | US$11.567,30 | 2.081.027 SAKAI |
| 3236 |  Record RECORD | US$0,00008136 | -1,31% | -31,65% | US$49.323 | - | 606.207.731 RECORD |
| 3237 |  Metaverser MTVT | US$0,0002946 | 1,04% | -2,26% | US$49.224 | US$159,76 | 167.113.236 MTVT |
| 3238 |  Alliance Fan Token ALL | US$0,01593 | 0,00% | 0,00% | US$49.004 | - | 3.076.011 ALL |
| 3239 |  AgentLayer AGENT | US$0,00005408 | 1,39% | -91,50% | US$48.903 | US$8.697,97 | 904.190.889 AGENT |
| 3240 |  HoDooi.com HOD | US$0,00009943 | -1,38% | 5,71% | US$48.904 | US$11.864,31 | 491.857.217 HOD |
| 3241 |  Moutai MOUTAI | US$0,00006944 | -0,07% | 11,41% | US$48.374 | US$736,23 | 696.644.204 MOUTAI |
| 3242 |  Baby BABY | US$0,00000005000 | -1,36% | -11,08% | US$48.359 | - | 981.262.558.524 BABY |
| 3243 |  Limitus LMT | US$0,00005791 | -1,72% | -25,69% | US$48.075 | US$70.516,54 | 830.139.203 LMT |
| 3244 |  CatSolHat SOLCAT | US$0,0007255 | -2,36% | -4,78% | US$47.998 | US$2,93 | 66.158.964 SOLCAT |
| 3245 |  Ronaldinho Coin STAR10 | US$0,0001997 | -3,70% | -4,78% | US$47.684 | - | 238.767.133 STAR10 |
| 3246 |  CoTrader COT | US$0,000002360 | -0,23% | -36,56% | US$47.285 | US$34,10 | 20.000.000.000 COT |
| 3247 |  YachtsCoin YTC | US$0,00004712 | 7,61% | -0,68% | US$47.116 | - | 999.915.076 YTC |
| 3248 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3249 |  PixelRealm NFTB | US$0,00006791 | -27,40% | -25,51% | US$46.896 | - | 690.567.149 NFTB |
| 3250 |  PAC Protocol PAC | US$0,000002680 | 14,49% | -15,37% | US$46.723 | - | 17.443.000.000 PAC |
Tabel di atas menampilkan halaman 65 dari total 179 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.