Data Historis Harga Kripto 28/01/2026
Daftar harga kripto yang direkam pada tanggal 28/01/2026, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Binamon BMON | US$0,002123 | -0,03% | -0,23% | US$245.096 | US$12.127,57 | 115.453.949 BMON |
| 2702 |  SAD HAMSTER HAMMY | US$0,0002574 | -15,21% | -28,87% | US$242.422 | US$2.632,31 | 941.901.250 HAMMY |
| 2703 |  Belong LONG | US$0,003403 | -9,40% | -5,24% | US$241.489 | US$139.580 | 70.966.666 LONG |
| 2704 |  BBS Network BBS | US$0,003438 | -0,23% | -59,68% | US$241.373 | US$28,20 | 70.212.473 BBS |
| 2705 |  DOGGY DOGGY | US$0,0001071 | 1,05% | 2,06% | US$240.959 | - | 2.250.595.564 DOGGY |
| 2706 |  Dolos The Bully BULLY | US$0,0002496 | -3,14% | -4,28% | US$239.777 | US$73.552,77 | 960.552.281 BULLY |
| 2707 |  Zap ZAP | US$0,001011 | 6,26% | 0,09% | US$238.628 | - | 236.144.465 ZAP |
| 2708 |  XMON XMON | US$158,21 | 4,10% | 2,81% | US$236.509 | - | 1.495 XMON |
| 2709 |  Andy BSC ANDY | - | -7,80% | -12,07% | US$235.720 | US$2.154,92 | 100.000.000.000.000 ANDY |
| 2710 |  TiFi Token TIFI | - | 0,61% | 1,25% | US$234.823 | - | 78.437.000.000.000 TIFI |
| 2711 |  Klink Finance KLINK | US$0,001016 | -14,98% | -22,10% | US$235.421 | US$665.385 | 231.666.666 KLINK |
| 2712 |  AppLovin Tokenized Stock (Ondo) APPon | US$504,82 | -0,01% | -5,64% | US$234.129 | US$97.283,99 | 464 APPon |
| 2713 |  TRAVA.FINANCE TRAVA | US$0,00005290 | -2,17% | -9,00% | US$233.889 | US$76.126,76 | 4.421.348.183 TRAVA |
| 2714 |  Wonderman Nation WNDR | US$0,01645 | -4,43% | -12,07% | US$233.817 | US$13.676,39 | 14.215.495 WNDR |
| 2715 |  Gondola GONDOLA | US$0,0000005700 | -4,92% | -1,07% | US$233.484 | - | 408.528.955.310 GONDOLA |
| 2716 |  SHISA SHISA | US$0,0002584 | -27,74% | -58,47% | US$233.224 | US$175.751 | 902.684.654 SHISA |
| 2717 |  SOMESING SSG | US$0,00007195 | -0,60% | 61,21% | US$234.986 | - | 3.265.980.362 SSG |
| 2718 |  Fly.trade FLY | US$0,01728 | -1,38% | -0,96% | US$232.551 | US$69.360,74 | 13.458.948 FLY |
| 2719 |  Vertex Protocol VRTX | US$0,0004395 | 0,00% | 299,94% | US$232.188 | - | 528.361.752 VRTX |
| 2720 |  Sharpe AI SAI | US$0,002055 | -2,06% | -2,68% | US$229.795 | US$147.124 | 111.821.649 SAI |
| 2721 |  SparkPoint SRK | US$0,00001766 | -0,38% | -3,34% | US$229.688 | - | 13.007.597.452 SRK |
| 2722 |  LET HIM COOK COOK | US$0,0002298 | -1,14% | 1,85% | US$229.565 | - | 998.888.632 COOK |
| 2723 |  LINKA LINKA | US$0,0003300 | 0,06% | -0,23% | US$229.050 | US$347,49 | 694.150.020 LINKA |
| 2724 |  Hasbulla's Cat BARSIK | US$0,0002287 | -0,49% | -5,83% | US$228.674 | US$144.725 | 999.915.663 BARSIK |
| 2725 |  Donut DONUT | US$0,001899 | 0,08% | -4,75% | US$228.538 | - | 120.355.919 DONUT |
| 2726 |  BSCS BSCS | US$0,0008464 | 0,35% | -1,49% | US$228.496 | US$12.107,34 | 269.957.374 BSCS |
| 2727 |  RigoBlock GRG | US$0,08451 | 7,75% | 16,76% | US$228.255 | - | 2.701.063 GRG |
| 2728 |  Renewable Energy Token RET | - | -22,38% | -34,26% | US$227.096 | US$184.762 | 20.117.705.009.195.100 RET |
| 2729 |  FireStarter FLAME | US$0,003478 | 31,24% | 29,08% | US$238.412 | US$197.376 | 68.540.262 FLAME |
| 2730 |  Muse MUSE | US$0,4456 | -0,35% | -0,46% | US$226.606 | US$12.226,49 | 508.554 MUSE |
| 2731 |  Large Language Model LLM | US$0,0002260 | -6,95% | -4,26% | US$226.035 | US$396.833 | 999.997.360 LLM |
| 2732 |  Dust Protocol DUST | US$0,01180 | 0,99% | -0,13% | US$225.864 | - | 19.143.962 DUST |
| 2733 |  Statter Network STT | US$0,004482 | -0,55% | -3,34% | US$225.651 | US$69.768,36 | 50.344.589 STT |
| 2734 |  Metaverse Face MEFA | US$0,00002370 | 2,14% | 1,29% | US$225.535 | - | 9.515.523.108 MEFA |
| 2735 |  Pomerium PMG | US$0,001300 | 1,10% | 6,43% | US$224.532 | US$41.922,48 | 172.736.494 PMG |
| 2736 |  Bistroo BIST | US$0,004052 | -0,89% | -5,84% | US$224.805 | US$100.130 | 55.481.674 BIST |
| 2737 |  HUND HUND | US$0,0005614 | -1,91% | -4,30% | US$224.517 | US$430.778 | 399.925.415 HUND |
| 2738 |  Kaon KAON | US$0,00005059 | 5,76% | 2,29% | US$224.407 | US$24.182,10 | 4.436.209.630 KAON |
| 2739 |  ADAPad ADAPAD | US$0,001909 | 7,55% | 3,94% | US$224.524 | US$12.766,60 | 117.642.373 ADAPAD |
| 2740 |  flork cto FLORK | US$0,0002376 | -2,88% | -11,59% | US$223.081 | US$77.154,94 | 938.723.170 FLORK |
| 2741 |  S.C. Corinthians Fan Token SCCP | US$0,03434 | -0,34% | 1,53% | US$223.166 | US$66.488,93 | 6.499.098 SCCP |
| 2742 |  eloncoin eloncoin | US$0,0000003200 | -1,87% | 0,32% | US$222.381 | - | 685.219.781.741 eloncoin |
| 2743 |  FREEdom Coin FREE | US$0,00000002000 | 1,47% | -15,29% | US$221.898 | US$24.784,27 | 9.939.000.000.000 FREE |
| 2744 |  Tradetomato TTM | US$0,002741 | -0,32% | -0,05% | US$221.041 | US$67,95 | 80.638.601 TTM |
| 2745 |  Gremly $GREMLY | - | -3,80% | -1,41% | US$220.221 | US$9.905,88 | 411.654.038.659.005 $GREMLY |
| 2746 |  Synesis One SNS | US$0,0004834 | 2,74% | -7,70% | US$220.561 | US$227.455 | 456.252.758 SNS |
| 2747 |  Epiko EPIKO | US$0,001259 | -1,09% | 4,92% | US$219.642 | US$70.224,36 | 174.525.608 EPIKO |
| 2748 |  SENSO SENSO | US$0,003127 | -0,33% | 0,43% | US$219.710 | US$108.193 | 70.269.127 SENSO |
| 2749 |  Pillar PLR | US$0,0008463 | -2,29% | -5,84% | US$219.493 | US$34,56 | 259.348.201 PLR |
| 2750 |  BitCone CONE | US$0,0000003900 | 1,78% | 77,29% | US$218.380 | - | 562.112.217.518 CONE |
Tabel di atas menampilkan halaman 55 dari total 179 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.