Data Historis Harga Kripto 28/01/2026
Daftar harga kripto yang direkam pada tanggal 28/01/2026, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Multiple Network MTP | US$0,0004008 | -4,22% | -20,87% | US$352.714 | US$192.775 | 880.000.000 MTP |
| 2502 |  Priceless PRICELESS | US$0,0003666 | 3,09% | -5,44% | US$366.600 | US$339.826 | 1.000.000.000 PRICELESS |
| 2503 |  Nutcoin NUT | US$0,00000002000 | -3,89% | -7,14% | US$367.604 | US$123.660 | 20.092.757.543.431 NUT |
| 2504 |  OmniFlix Network FLIX | US$0,001466 | 22,94% | -61,75% | US$367.540 | - | 250.758.585 FLIX |
| 2505 |  Eliza (elizawakesup) ELIZA | US$0,0003675 | -1,22% | -5,96% | US$367.474 | US$238.730 | 999.932.548 ELIZA |
| 2506 |  Skibidi Toilet SKBDI | US$0,005215 | -0,25% | -12,63% | US$365.259 | US$671.606 | 70.038.672 SKBDI |
| 2507 |  ritestream RITE | US$0,0004258 | 0,31% | -0,35% | US$366.194 | US$46.217,46 | 859.982.749 RITE |
| 2508 |  Kava Lend HARD | US$0,002621 | -13,88% | -25,49% | US$353.309 | US$16.419,90 | 134.791.668 HARD |
| 2509 |  Pixelverse PIXFI | US$0,00009561 | 3,02% | -10,82% | US$364.078 | US$297.851 | 3.808.063.159 PIXFI |
| 2510 |  Agent Virtual Machine AVM | US$0,006859 | -1,94% | -6,63% | US$363.829 | US$840,82 | 53.045.488 AVM |
| 2511 |  Hatom HTM | US$0,02171 | 6,03% | -3,43% | US$361.795 | US$25.562,19 | 16.667.457 HTM |
| 2512 |  LightLink LL | US$0,004420 | -0,10% | -0,38% | US$361.004 | US$253.054 | 81.670.180 LL |
| 2513 |  Kudai KUDAI | US$0,000003610 | -3,43% | -3,16% | US$360.658 | - | 100.000.000.000 KUDAI |
| 2514 |  Prism PRISM | US$0,0006280 | 0,54% | -1,66% | US$362.462 | US$12.018,16 | 577.152.438 PRISM |
| 2515 |  Pollux Coin POX | US$0,008611 | 65,03% | 94,93% | US$368.628 | US$85.931,98 | 42.808.874 POX |
| 2516 |  Finceptor FINC | US$0,006011 | 2,83% | 2,85% | US$358.741 | US$51.558,14 | 59.677.434 FINC |
| 2517 |  BiFi BIFI | US$0,0007477 | 0,18% | 1,77% | US$357.579 | US$11.945,30 | 478.268.665 BIFI |
| 2518 |  Carbon browser CSIX | US$0,0008998 | -0,63% | -0,40% | US$356.859 | US$1.121.250 | 396.585.068 CSIX |
| 2519 |  Moonveil MORE | US$0,001972 | -1,46% | 1,29% | US$354.679 | US$458.925 | 179.888.825 MORE |
| 2520 |  catgirl CATGIRL | - | -0,35% | 39,50% | US$356.114 | - | 30.986.912.066.248.824 CATGIRL |
| 2521 |  Rivalz Network RIZ | US$0,0003093 | -0,15% | -5,69% | US$355.971 | US$230.436 | 1.150.957.788 RIZ |
| 2522 |  Blockasset BLOCK | US$0,001137 | 2,78% | 8,13% | US$354.866 | US$3.666,63 | 312.236.396 BLOCK |
| 2523 |  Talent Protocol TALENT | US$0,001947 | 0,44% | -5,41% | US$353.741 | US$14.221,80 | 181.722.353 TALENT |
| 2524 |  Bitcoin Plus XBC | US$1,25 | 0,00% | 19,34% | US$352.696 | - | 281.908 XBC |
| 2525 |  Sentio AI SEN | US$0,003528 | 0,41% | -3,95% | US$345.737 | US$55.452,59 | 98.000.000 SEN |
| 2526 |  Bubb BUBB | US$0,0003494 | -4,35% | -6,49% | US$349.382 | US$20.846,45 | 1.000.000.000 BUBB |
| 2527 |  JetTon Games JETTON | US$0,04331 | 0,20% | -0,82% | US$351.462 | US$84.644,56 | 8.114.146 JETTON |
| 2528 |  Octokn OTK | US$0,0007168 | 6,65% | -22,91% | US$350.910 | US$8.641,49 | 489.529.439 OTK |
| 2529 |  SafeBlast BLAST | - | -0,02% | -0,06% | US$348.826 | - | 175.550.000.000.000 BLAST |
| 2530 |  TenUp TUP | US$0,003325 | -1,51% | -12,65% | US$350.360 | US$76.026,22 | 105.371.800 TUP |
| 2531 |  Script Network SCPT | US$0,0005105 | 0,12% | -9,98% | US$347.521 | US$69.468,31 | 680.808.006 SCPT |
| 2532 |  Kasta KASTA | US$0,0004537 | 0,40% | 0,60% | US$347.268 | US$60.788,80 | 765.441.073 KASTA |
| 2533 |  XMoney Solana XMONEY | US$0,0004254 | -0,62% | 3,33% | US$349.550 | US$2.580,87 | 821.720.011 XMONEY |
| 2534 |  LogX Network LOGX | US$0,0005092 | -17,57% | -68,15% | US$346.798 | US$8.532,97 | 681.110.000 LOGX |
| 2535 |  Cashaa CAS | US$0,0003452 | 0,14% | -47,06% | US$345.168 | - | 1.000.000.000 CAS |
| 2536 |  Crust Network CRU | US$0,02426 | -0,28% | -6,84% | US$343.007 | US$43.813,31 | 14.138.569 CRU |
| 2537 |  AME Chain AME | US$0,0006839 | -0,32% | -0,06% | US$341.934 | US$67.079,23 | 500.000.000 AME |
| 2538 |  Gemach GMAC | US$0,0006813 | -2,35% | -15,33% | US$340.660 | - | 500.000.000 GMAC |
| 2539 |  BitcoinZ BTCZ | US$0,00002702 | -8,79% | -28,53% | US$340.554 | US$455,51 | 12.604.351.724 BTCZ |
| 2540 |  Ferro FER | US$0,0003642 | -8,21% | -0,37% | US$339.608 | US$51.754,16 | 932.530.341 FER |
| 2541 |  MBP Coin MBP | US$0,02123 | -6,07% | -8,65% | US$339.539 | US$91.232,09 | 15.994.914 MBP |
| 2542 |  Toilet Dust TOILET | US$0,00003284 | -1,05% | -15,48% | US$328.418 | US$47.485,81 | 10.000.000.000 TOILET |
| 2543 |  Netvrk NETVR | US$0,003399 | 0,26% | -8,10% | US$338.351 | US$22,04 | 99.534.865 NETVR |
| 2544 |  K9 Finance KNINE | US$0,0000008500 | -7,33% | -10,84% | US$341.741 | US$52.164,65 | 402.272.229.062 KNINE |
| 2545 |  Xend Finance RWA | US$0,003160 | -0,91% | -16,56% | US$338.201 | US$16.095,83 | 107.033.500 RWA |
| 2546 |  Janitor JANITOR | US$0,0003373 | -1,43% | 0,40% | US$337.322 | US$5.696,90 | 1.000.000.000 JANITOR |
| 2547 |  Coral Finance CORL | US$0,001451 | -4,14% | 20,82% | US$337.233 | US$555.854 | 232.360.000 CORL |
| 2548 |  enfineo ENF | US$0,008280 | -12,19% | -16,27% | US$336.428 | US$15.933,16 | 40.631.723 ENF |
| 2549 |  Robinhood HOOD | US$0,000007540 | -1,44% | 1,96% | US$335.834 | US$156.454 | 44.547.590.451 HOOD |
| 2550 |  XCarnival XCV | US$0,0004237 | -0,15% | -4,04% | US$334.973 | US$65.332,43 | 790.640.622 XCV |
Tabel di atas menampilkan halaman 51 dari total 179 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.