Data Historis Harga Kripto 28/01/2026
Daftar harga kripto yang direkam pada tanggal 28/01/2026, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Toad $TOAD | - | 4,46% | -5,92% | US$574.186 | US$6.353,27 | 407.084.555.679.471 $TOAD |
| 2302 |  Medieval Empires MEE | US$0,001025 | 1,18% | -35,29% | US$573.324 | US$90.185,25 | 559.411.443 MEE |
| 2303 |  Ta-da TADA | US$0,0008231 | -0,70% | -4,64% | US$572.020 | US$99.745,67 | 694.966.365 TADA |
| 2304 |  Spotify Tokenized Stock (Ondo) SPOTon | US$510,50 | -0,39% | 1,43% | US$569.707 | US$2.607.195 | 1.116 SPOTon |
| 2305 |  Accenture tokenized stock (xStock) ACNX | US$272,37 | -2,62% | -3,50% | US$571.987 | US$70.456,71 | 2.100 ACNX |
| 2306 |  Talken TALK | US$0,001591 | -24,10% | -32,77% | US$567.797 | US$25.446,43 | 356.867.001 TALK |
| 2307 |  Trog TROG | US$0,000001350 | -0,74% | 0,55% | US$567.010 | US$886,74 | 420.690.000.000 TROG |
| 2308 |  Gari Network GARI | US$0,001006 | -0,76% | -6,59% | US$565.010 | US$71.338,09 | 561.537.169 GARI |
| 2309 |  Home Depot tokenized stock (xStock) HDX | US$376,91 | -1,49% | -2,69% | US$565.368 | US$13.455,27 | 1.500 HDX |
| 2310 |  moonpig MOONPIG | US$0,0005632 | 2,43% | -0,85% | US$563.189 | US$792.319 | 999.931.280 MOONPIG |
| 2311 |  Monavale MONA | US$53,81 | 0,35% | 2,79% | US$562.680 | US$2,87 | 10.456 MONA |
| 2312 |  Muhdo Hub DNA | US$0,0003344 | -2,35% | 10,60% | US$561.743 | - | 1.679.741.443 DNA |
| 2313 |  BullDogito BDOGITO | US$0,001767 | -0,15% | 1,41% | US$561.448 | US$653,49 | 317.721.483 BDOGITO |
| 2314 |  Algorix ALOR | US$0,04498 | -0,02% | -0,06% | US$561.327 | US$10,79 | 12.478.875 ALOR |
| 2315 |  REVOX REX | US$0,0002064 | -4,91% | -9,09% | US$562.173 | US$257.680 | 2.724.022.917 REX |
| 2316 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,0005619 | 10,64% | -59,11% | US$553.455 | US$1.011.561 | 984.962.711 BLACKWHALE |
| 2317 |  EARNM EARNM | US$0,0001717 | 0,90% | 0,62% | US$558.677 | US$19.973,22 | 3.252.978.336 EARNM |
| 2318 |  Didi Bam Bam DDBAM | US$0,02659 | -2,91% | -7,68% | US$558.437 | US$19.923,01 | 21.000.000 DDBAM |
| 2319 |  Rage Guy RAGE | US$0,0005669 | -2,84% | -33,03% | US$557.814 | US$1.786,20 | 984.031.503 RAGE |
| 2320 |  REVV REVV | US$0,0004669 | -4,11% | -0,22% | US$555.921 | US$257,87 | 1.190.694.705 REVV |
| 2321 |  Zero ZER | US$0,03776 | 0,00% | 0,00% | US$553.264 | - | 14.652.725 ZER |
| 2322 |  NikolAI NIKO | US$0,0005529 | 1,11% | 2,41% | US$552.877 | US$12.376,82 | 1.000.000.000 NIKO |
| 2323 |  Shadow Exchange SHADOW | US$1,49 | -1,16% | -2,93% | US$541.770 | US$108.173 | 362.660 SHADOW |
| 2324 |  Any Inu AI | US$0,000001310 | -0,57% | -12,74% | US$550.921 | US$53.639,28 | 420.346.375.474 AI |
| 2325 |  Taker TAKER | US$0,003221 | 0,30% | 12,22% | US$547.548 | US$702.466 | 170.000.000 TAKER |
| 2326 |  Linde tokenized stock (xStock) LINX | US$439,60 | -3,27% | 1,23% | US$547.302 | US$58,28 | 1.245 LINX |
| 2327 |  Mastercard tokenized stock (xStock) MAX | US$519,35 | -0,21% | -1,78% | US$545.316 | US$7.512,70 | 1.050 MAX |
| 2328 |  DeFinder Capital DFC | US$0,02053 | -3,26% | -25,69% | US$545.306 | - | 26.563.279 DFC |
| 2329 |  Philip Morris tokenized stock (xStock) PMX | US$181,79 | 0,52% | 6,03% | US$545.360 | US$4.239,11 | 3.000 PMX |
| 2330 |  Kromatika KROM | US$0,006716 | 3,65% | -1,13% | US$539.146 | - | 80.280.675 KROM |
| 2331 |  SaTT SATT | US$0,0001659 | 3,26% | 2,26% | US$538.284 | - | 3.244.898.181 SATT |
| 2332 |  NULS NULS | US$0,004694 | 21,10% | 21,81% | US$536.262 | US$19,24 | 114.241.392 NULS |
| 2333 |  QSTaR Q* | US$0,00005563 | 1,87% | -9,17% | US$533.872 | - | 9.596.124.336 Q* |
| 2334 |  Clippy (kevanjatt) CLIPPY | US$0,0005346 | -21,56% | -60,84% | US$534.598 | US$803.482 | 999.992.901 CLIPPY |
| 2335 |  Scamcoin SCAM | US$0,0005312 | -6,67% | -18,95% | US$531.184 | US$147.484 | 999.955.056 SCAM |
| 2336 |  Reality Metaverse RMV | US$0,002129 | 0,80% | -12,73% | US$531.903 | US$67.003,27 | 249.893.123 RMV |
| 2337 |  BOSagora BOA | US$0,0009392 | -1,25% | -59,44% | US$537.024 | US$4.102.564 | 571.802.413 BOA |
| 2338 |  Alpaca Finance ALPACA | US$0,003496 | 0,69% | -10,63% | US$530.200 | US$206.693 | 151.668.642 ALPACA |
| 2339 |  WeFi WEFI | US$0,01263 | -0,49% | -1,08% | US$529.026 | US$1.938,03 | 41.883.332 WEFI |
| 2340 |  PoolTogether POOL | US$0,07821 | 1,55% | -0,13% | US$529.367 | - | 6.768.510 POOL |
| 2341 |  NEST Protocol NEST | US$0,0001817 | -0,02% | -0,05% | US$529.139 | US$411.324 | 2.911.743.948 NEST |
| 2342 |  Lumerin LMR | US$0,0008721 | 1,12% | 10,53% | US$529.054 | - | 606.615.000 LMR |
| 2343 |  Trollcoin TROLL | US$0,0008918 | 0,06% | -0,23% | US$528.677 | - | 592.810.145 TROLL |
| 2344 |  ROOBEE ROOBEE | US$0,0001284 | -4,54% | -5,33% | US$526.709 | US$107.147 | 4.102.063.740 ROOBEE |
| 2345 |  Azuro Protocol AZUR | US$0,002620 | -3,23% | -19,83% | US$525.865 | US$103.967 | 200.743.303 AZUR |
| 2346 |  KlimaDAO KLIMA | US$0,06576 | 1,57% | 0,99% | US$525.876 | US$89,43 | 7.997.365 KLIMA |
| 2347 |  MiraclePlay MPT | US$0,001110 | -3,68% | -42,85% | US$526.655 | US$26.437,99 | 474.637.979 MPT |
| 2348 |  GhibliCZ Ghibli | US$0,0006107 | 3,07% | -0,72% | US$524.466 | US$6.170,97 | 858.861.550 Ghibli |
| 2349 |  CrowdStrike tokenized stock (xStock) CRWDX | US$465,74 | -2,56% | 4,05% | US$521.628 | US$81.385,42 | 1.120 CRWDX |
| 2350 |  Analog ANLOG | US$0,0002817 | -3,98% | 5,43% | US$523.101 | US$327.481 | 1.857.089.402 ANLOG |
Tabel di atas menampilkan halaman 47 dari total 179 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.