Data Historis Harga Kripto 28/01/2026
Daftar harga kripto yang direkam pada tanggal 28/01/2026, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Packet PKT | US$0,0001892 | 0,00% | -0,21% | US$802.997 | - | 4.245.392.097 PKT |
| 2152 |  TTcoin Network TC | US$0,0001628 | 0,78% | -0,80% | US$800.526 | US$177.692 | 4.918.587.317 TC |
| 2153 |  Hive AI BUZZ | US$0,0008069 | -4,98% | -18,36% | US$806.792 | US$394.435 | 999.867.160 BUZZ |
| 2154 |  Sperax USD USDs | US$1,01 | 0,27% | 0,11% | US$800.997 | US$81.994,02 | 796.909 USDs |
| 2155 |  Merck tokenized stock (xStock) MRKX | US$106,13 | -1,56% | -5,97% | US$795.975 | US$145,58 | 7.500 MRKX |
| 2156 |  Axol AXOL | US$0,0007926 | -8,30% | 12,71% | US$792.573 | US$824,61 | 1.000.000.000 AXOL |
| 2157 |  MAD MAD | US$0,0000007900 | -2,40% | -8,89% | US$790.751 | US$31.235,15 | 999.978.113.474 MAD |
| 2158 |  Solama SOLAMA | US$0,001201 | -2,84% | 3,03% | US$785.480 | US$149.610 | 653.868.075 SOLAMA |
| 2159 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$110,15 | -4,72% | -4,92% | US$790.972 | US$7.840.413 | 7.181 ARMon |
| 2160 |  Super Zero Protocol SERO | US$0,001736 | -0,64% | -6,23% | US$776.974 | US$18.146,66 | 447.567.988 SERO |
| 2161 |  Minted MTD | US$0,004236 | 0,72% | 0,39% | US$784.518 | US$1.493,06 | 185.207.721 MTD |
| 2162 |  New XAI gork gork | US$0,0007825 | -3,09% | -6,69% | US$782.448 | US$230.422 | 999.993.896 gork |
| 2163 |  Butthole Coin BHC | US$0,0007808 | -3,71% | -16,09% | US$780.741 | US$507.635 | 999.982.618 BHC |
| 2164 |  Billy BILLY | US$0,0008352 | -0,95% | 245,58% | US$781.848 | US$259.647 | 936.137.657 BILLY |
| 2165 |  Xavier: Renegade Angel XAVIER | US$0,0007758 | -4,77% | -24,17% | US$775.686 | US$11.565,62 | 999.873.432 XAVIER |
| 2166 |  Humanode HMND | US$0,004238 | -4,86% | -19,61% | US$776.495 | US$98.950,16 | 183.236.009 HMND |
| 2167 |  Thermo Fisher tokenized stock (xStock) TMOX | US$616,98 | 1,96% | -0,36% | US$777.395 | US$37,20 | 1.260 TMOX |
| 2168 |  Shiro Neko SHIRO | - | -3,72% | -0,15% | US$776.295 | US$447.807 | 613.216.629.421.019 SHIRO |
| 2169 |  Fric FRIC | US$0,0007751 | -2,60% | -5,28% | US$775.116 | US$149.984 | 999.992.771 FRIC |
| 2170 |  Datagram Network DGRAM | US$0,0003696 | -0,21% | -15,03% | US$772.569 | US$2.213.656 | 2.090.570.000 DGRAM |
| 2171 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$103,09 | -3,37% | -2,81% | US$772.476 | US$1.968.128 | 7.493 PDDon |
| 2172 |  LimoCoin Swap LMCSWAP | US$0,0006529 | 1,59% | 0,94% | US$768.384 | US$316,31 | 1.176.976.435 LMCSWAP |
| 2173 |  TRUST AI TRT | US$0,2019 | -3,87% | -27,52% | US$767.203 | US$730,43 | 3.800.000 TRT |
| 2174 |  Tap XTP | US$0,0006210 | -0,03% | -17,12% | US$765.048 | - | 1.231.911.016 XTP |
| 2175 |  Ultraround Money CIRCLE | US$0,8689 | 2,04% | -1,36% | US$758.984 | - | 873.474 CIRCLE |
| 2176 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$24,86 | -0,11% | -5,70% | US$760.422 | US$6.035,40 | 30.591 QBTSon |
| 2177 |  Ghiblification Ghibli | US$0,0007540 | 0,22% | 49,81% | US$753.892 | US$224.067 | 999.854.868 Ghibli |
| 2178 |  LUCE LUCE | US$0,0007572 | -2,61% | -19,19% | US$757.244 | US$239.935 | 999.999.996 LUCE |
| 2179 |  Sportbet.one Token SBET | US$0,005988 | -0,15% | 0,68% | US$755.206 | US$72.881,59 | 126.120.568 SBET |
| 2180 |  MilkyWay MILK | US$0,001931 | -1,93% | -26,51% | US$752.460 | US$33.176,52 | 389.765.133 MILK |
| 2181 |  AbbVie tokenized stock (xStock) ABBVX | US$218,37 | -1,98% | 0,55% | US$742.462 | US$82.158,16 | 3.400 ABBVX |
| 2182 |  PINGPONG PINGPONG | US$0,002593 | -7,88% | -12,95% | US$748.179 | US$640.799 | 288.542.755 PINGPONG |
| 2183 |  Bad Idea AI BAD | - | -2,56% | 3,63% | US$745.258 | US$159.643 | 618.733.566.904.579 BAD |
| 2184 |  TON Station MRSOON | US$0,00001127 | -0,62% | -3,55% | US$742.435 | US$215.171 | 65.860.282.991 MRSOON |
| 2185 |  Bitcoin Atom BCA | US$0,04054 | -9,34% | -11,01% | US$746.627 | - | 18.418.931 BCA |
| 2186 |  Multibit MUBI | US$0,0007864 | -3,05% | 3,77% | US$747.095 | US$500.721 | 950.000.000 MUBI |
| 2187 |  GAL (migrated to Gravity - G) GAL | US$0,2756 | -31,67% | -2,17% | US$740.164 | - | 2.685.905 GAL |
| 2188 |  Palio PAL | US$0,003884 | 4,61% | -1,78% | US$737.987 | US$469.547 | 190.000.000 PAL |
| 2189 |  First Convicted Raccon Fred FRED | US$0,0007362 | -2,12% | -9,58% | US$736.102 | US$287.387 | 999.817.667 FRED |
| 2190 |  Boss Token BOSS | - | 0,82% | 2,36% | US$732.312 | US$3.159,70 | 394.913.155.984.707 BOSS |
| 2191 |  MongCoin $MONG | - | 0,38% | -0,79% | US$731.924 | US$69.071,04 | 581.196.039.603.956 $MONG |
| 2192 |  ZKWASM ZKWASM | US$0,007149 | -5,03% | 5,69% | US$730.755 | US$225.625 | 102.222.222 ZKWASM |
| 2193 |  APF Coin APFC | US$0,02168 | -38,14% | -64,17% | US$727.807 | US$1.335,30 | 33.573.931 APFC |
| 2194 |  myDID SYL | US$0,00009376 | 0,41% | -1,31% | US$724.607 | US$18.833,10 | 7.728.437.007 SYL |
| 2195 |  SOVRUN SOVRN | US$0,003922 | -5,40% | -1,03% | US$723.547 | US$16.753,99 | 184.477.013 SOVRN |
| 2196 |  Rubic RBC | US$0,004373 | 2,78% | -13,24% | US$722.828 | US$119.848 | 165.283.584 RBC |
| 2197 |  Boop BOOP | US$0,000007230 | 1,03% | -9,58% | US$720.299 | US$6.273,26 | 99.597.706.590 BOOP |
| 2198 |  SALT SALT | US$0,005993 | -0,44% | 4,01% | US$719.212 | - | 119.999.995 SALT |
| 2199 |  LeverFi LEVER | US$0,00001283 | -2,38% | 0,28% | US$715.708 | US$284.670 | 55.785.746.619 LEVER |
| 2200 |  Tevaera TEVA | US$0,001467 | -2,72% | -19,05% | US$718.467 | US$95.833,70 | 489.913.207 TEVA |
Tabel di atas menampilkan halaman 44 dari total 179 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.