Data Historis Harga Kripto 28/01/2026
Daftar harga kripto yang direkam pada tanggal 28/01/2026, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  American Express Tokenized Stock (Ondo) AXPon | US$357,89 | -1,14% | -0,88% | US$972.946 | US$1.436,25 | 2.719 AXPon |
| 2052 |  DoorDash Tokenized Stock (Ondo) DASHon | US$206,29 | -0,78% | -0,25% | US$971.737 | US$74,72 | 4.711 DASHon |
| 2053 |  BiCity AI Projects BICITY | US$0,0002324 | -0,14% | 0,25% | US$969.572 | US$56.146,34 | 4.172.398.276 BICITY |
| 2054 |  Disney Tokenized Stock (Ondo) DISon | US$110,03 | -0,71% | -3,36% | US$964.672 | US$1.204,39 | 8.768 DISon |
| 2055 |  Unifi Protocol DAO UNFI | US$0,1011 | 9,99% | 14,09% | US$965.305 | US$279.155 | 9.548.650 UNFI |
| 2056 |  RICE AI RICE | US$0,004542 | 5,27% | -15,71% | US$960.807 | US$1.011.438 | 211.527.778 RICE |
| 2057 |  Goldman Sachs tokenized stock (xStock) GSX | US$960,42 | 3,31% | -0,85% | US$960.420 | US$834,56 | 1.000 GSX |
| 2058 |  Atomic Wallet Coin AWC | US$0,09047 | 1,83% | 4,25% | US$959.267 | - | 10.603.659 AWC |
| 2059 |  Dtec DTEC | US$0,007852 | 5,78% | 2,36% | US$962.149 | US$182.582 | 122.543.361 DTEC |
| 2060 |  KARASOU INTELLIQUE | US$1,26 | 0,00% | -0,41% | US$957.049 | - | 756.593 INTELLIQUE |
| 2061 |  Xaya CHI | US$0,01642 | 0,69% | -3,61% | US$953.312 | - | 58.062.950 CHI |
| 2062 |  WhiteBridge Network WBAI | US$0,004475 | -2,24% | -22,04% | US$950.352 | US$687.304 | 212.349.870 WBAI |
| 2063 |  Levana Protocol LVN | US$0,001183 | 9,62% | -22,49% | US$949.878 | - | 803.015.394 LVN |
| 2064 |  Truth TRUU | US$0,00007802 | 6,31% | 7,07% | US$947.809 | US$193.882 | 12.148.792.291 TRUU |
| 2065 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$607,00 | -8,07% | -3,49% | US$947.049 | US$13.993.667 | 1.560 NOWon |
| 2066 |  Flying Ketamine Horse FKH | US$0,001014 | -33,09% | -70,35% | US$1.000.138 | US$949.600 | 986.511.404 FKH |
| 2067 |  8-Bit Coin COIN | US$0,00003143 | -0,02% | 0,98% | US$943.049 | - | 30.000.000.000 COIN |
| 2068 |  Zypher Network POP | US$0,0005547 | 3,33% | 5,81% | US$941.774 | US$590.639 | 1.697.916.665 POP |
| 2069 |  Ispolink ISP | US$0,0001164 | 1,14% | -0,50% | US$935.429 | US$162.639 | 8.033.853.989 ISP |
| 2070 |  Tanssi TANSSI | US$0,002723 | -1,95% | -35,57% | US$931.575 | US$4.577.179 | 342.123.739 TANSSI |
| 2071 |  UnitedHealth tokenized stock (xStock) UNHX | US$296,46 | 3,17% | -15,91% | US$933.848 | US$110.490 | 3.150 UNHX |
| 2072 |  SOLVEX NETWORK SOLVEX | US$0,02346 | 3,51% | 2,56% | US$926.561 | US$123.618 | 39.499.914 SOLVEX |
| 2073 |  Dolan Duck DOLAN | US$0,009500 | -4,59% | -17,35% | US$933.221 | US$97.745,34 | 98.235.225 DOLAN |
| 2074 |  Ternoa CAPS | US$0,0007320 | -0,19% | 8,80% | US$942.087 | US$18.612,73 | 1.287.030.207 CAPS |
| 2075 |  Jumoney JUM | US$0,0008432 | -21,47% | 12,99% | US$924.840 | US$17.637,14 | 1.096.811.147 JUM |
| 2076 |  Plearn PLN | US$0,01068 | 30,94% | 21,25% | US$919.515 | US$177.096 | 86.063.705 PLN |
| 2077 |  ILCOIN ILC | US$0,0008918 | -1,50% | -1,50% | US$916.473 | US$237,24 | 1.027.648.761 ILC |
| 2078 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$228,06 | 1,42% | 4,92% | US$912.239 | US$463,49 | 4.000 JNJX |
| 2079 |  Assisterr AI ASRR | US$0,06030 | -13,44% | 300,11% | US$881.651 | US$785.231 | 14.620.000 ASRR |
| 2080 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$83,05 | -0,27% | -0,09% | US$908.966 | US$1.590,86 | 10.945 HYGon |
| 2081 |  Pepes Dog ZEUS | - | -3,25% | -5,40% | US$905.919 | US$858.198 | 420.690.000.000.000 ZEUS |
| 2082 |  Bombie BOMB | US$0,0001004 | -0,35% | 5,56% | US$903.260 | US$70.632,74 | 9.000.000.000 BOMB |
| 2083 |  SingularityDAO SDAO | US$0,01092 | -1,07% | -13,88% | US$903.121 | US$182,38 | 82.733.204 SDAO |
| 2084 |  MetaCene MAK | US$0,001731 | 11,63% | 12,13% | US$901.992 | US$56.997,04 | 521.082.165 MAK |
| 2085 |  IRISnet IRIS | US$0,0005517 | -3,74% | -87,81% | US$900.295 | US$114.630 | 1.631.894.160 IRIS |
| 2086 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$154,14 | 1,32% | -2,30% | US$902.620 | US$1.799.921 | 5.856 QCOMon |
| 2087 |  BarnBridge BOND | US$0,1105 | 23,51% | 25,57% | US$874.478 | US$299.914 | 7.910.262 BOND |
| 2088 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$308,67 | 0,32% | -0,03% | US$895.143 | US$769,38 | 2.900 JPMX |
| 2089 |  Brett (ETH) BRETT | US$0,01283 | -2,33% | -12,06% | US$890.587 | US$63.522,90 | 69.420.000 BRETT |
| 2090 |  Flixxo FLIXX | US$0,01053 | -0,23% | -11,77% | US$887.976 | US$0,01000 | 84.323.675 FLIXX |
| 2091 |  MSTR2100 MSTR | US$0,04295 | -10,13% | -9,56% | US$886.683 | US$364.538 | 20.645.815 MSTR |
| 2092 |  Smoking Chicken Fish SCF | US$0,0008845 | 0,56% | -12,56% | US$884.442 | US$288.073 | 999.910.648 SCF |
| 2093 |  Efforce WOZX | US$0,001677 | 0,73% | -1,61% | US$884.201 | - | 527.135.519 WOZX |
| 2094 |  IVPAY IVPAY | US$0,0009578 | -0,86% | -1,47% | US$884.766 | US$113.745 | 923.744.909 IVPAY |
| 2095 |  Non-Playable Coin Solana NPCS | US$0,0009089 | 0,39% | -9,28% | US$881.345 | US$10.684,01 | 969.714.773 NPCS |
| 2096 |  Skate SKATE | US$0,004039 | -3,45% | -5,05% | US$880.717 | US$1.408.790 | 218.049.856 SKATE |
| 2097 |  OFFICIAL K-POP KPOP | US$0,0001356 | 0,19% | 5,19% | US$879.355 | US$206.824 | 6.484.200.010 KPOP |
| 2098 |  You’ll own nothing & be happy NOTHING | US$0,0008689 | -9,29% | -38,97% | US$868.816 | US$457.868 | 999.921.525 NOTHING |
| 2099 |  CharacterX CAI | US$0,04956 | 8,92% | 28,97% | US$835.533 | US$782.952 | 16.860.416 CAI |
| 2100 |  Creo Engine CREO | US$0,001464 | -1,48% | -4,48% | US$878.590 | US$807.719 | 600.000.000 CREO |
Tabel di atas menampilkan halaman 42 dari total 179 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.