Data Historis Harga Kripto 28/01/2026
Daftar harga kripto yang direkam pada tanggal 28/01/2026, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Exxon Mobil tokenized stock (xStock) XOMX | US$136,96 | 0,06% | 1,60% | US$1.369.560 | US$928,66 | 10.000 XOMX |
| 1902 |  Matrix AI Network MAN | US$0,002897 | 15,43% | 21,14% | US$1.368.128 | US$67.370,42 | 472.208.029 MAN |
| 1903 |  Sensay SNSY | US$0,0002626 | -0,02% | -13,84% | US$1.367.021 | US$449.533 | 5.205.827.044 SNSY |
| 1904 |  ADAMANT Messenger ADM | US$0,01236 | -1,10% | -6,03% | US$1.364.106 | US$36.685,59 | 110.370.831 ADM |
| 1905 |  Rejuve.AI RJV | US$0,001769 | -3,90% | -18,32% | US$1.360.671 | US$38.249,42 | 769.066.651 RJV |
| 1906 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 1907 |  Privasea AI PRAI | US$0,004640 | 2,60% | -1,81% | US$1.344.962 | US$8.357.293 | 289.886.602 PRAI |
| 1908 |  General Electric Tokenized Stock (Ondo) GEon | US$292,83 | -1,67% | -8,41% | US$1.347.901 | US$1.053.247 | 4.603 GEon |
| 1909 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.019,18 | -2,00% | -5,68% | US$1.352.456 | US$137.095 | 1.327 LLYX |
| 1910 |  Thala THL | US$0,02747 | -0,30% | -1,33% | US$1.346.247 | US$142.781 | 49.015.380 THL |
| 1911 |  Broadcom tokenized stock (xStock) AVGOX | US$333,20 | -0,25% | 0,87% | US$1.349.445 | US$1.025.282 | 4.050 AVGOX |
| 1912 |  Urolithin A URO | US$0,001340 | 13,85% | 76,13% | US$1.338.726 | US$11.982,14 | 999.110.900 URO |
| 1913 |  Cocoro (officialcocoro.com) COCORO | US$0,001681 | -1,45% | 0,16% | US$1.339.984 | US$418.731 | 797.250.000 COCORO |
| 1914 |  Cream Finance CREAM | US$0,7188 | 7,93% | 13,37% | US$1.333.809 | - | 1.855.659 CREAM |
| 1915 |  SelfKey KEY | US$0,0002448 | 64,72% | 41,19% | US$1.468.936 | US$164.563 | 5.999.999.954 KEY |
| 1916 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$88,73 | -0,74% | 1,61% | US$1.331.305 | US$49,56 | 15.005 WFCon |
| 1917 |  BOB (ETH) BOB | US$0,000001930 | -6,44% | -10,46% | US$1.332.313 | US$195.502 | 689.127.646.403 BOB |
| 1918 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$183,13 | -0,67% | 0,80% | US$1.330.066 | US$944,20 | 7.263 PANWon |
| 1919 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,001337 | -4,09% | 4,30% | US$1.336.634 | US$2.388.709 | 1.000.000.000 DONKEY |
| 1920 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$83,87 | 0,95% | 0,77% | US$1.330.051 | US$1.876.815 | 15.858 MRVLon |
| 1921 |  KOMPETE KOMPETE | US$0,001759 | 0,03% | -5,17% | US$1.321.037 | US$61,32 | 750.874.987 KOMPETE |
| 1922 |  币安Holder BNBHOLDER | US$0,001321 | 5,23% | -7,02% | US$1.320.965 | US$544.812 | 1.000.000.000 BNBHOLDER |
| 1923 |  KIRA KEX | US$0,006418 | -3,86% | -3,98% | US$1.319.419 | - | 205.566.066 KEX |
| 1924 |  Happy Cat HAPPY | US$0,0003957 | 3,23% | -7,15% | US$1.318.997 | US$161.032 | 3.333.174.669 HAPPY |
| 1925 |  Fuse FUSE | US$0,006022 | -4,28% | -15,67% | US$1.324.035 | US$324.573 | 219.882.167 FUSE |
| 1926 |  Fusion FSN | US$0,01681 | 2,25% | -1,01% | US$1.315.292 | US$5.521,08 | 78.234.756 FSN |
| 1927 |  Housecoin HOUSE | US$0,001313 | 10,30% | -14,95% | US$1.311.533 | US$487.103 | 998.598.845 HOUSE |
| 1928 |  MCN MCN | US$0,1092 | -0,18% | 4,09% | US$1.310.364 | US$55.573,64 | 12.000.000 MCN |
| 1929 |  JMPT Rewards JMPT | US$0,6900 | 0,19% | -2,77% | US$1.306.805 | US$9.605,34 | 1.893.990 JMPT |
| 1930 |  LIBRA LIBRA | US$0,004352 | 9,05% | -5,38% | US$1.305.558 | US$345,74 | 299.986.882 LIBRA |
| 1931 |  Zero1 Labs DEAI | US$0,01430 | -0,36% | -16,23% | US$1.304.590 | US$1.977.818 | 91.221.244 DEAI |
| 1932 |  Nike Tokenized Stock (Ondo) NKEon | US$62,74 | -1,38% | -4,75% | US$1.301.490 | US$1.869.466 | 20.746 NKEon |
| 1933 |  UFO Gaming UFO | US$0,00000005000 | 2,49% | 0,23% | US$1.300.404 | US$101,53 | 25.757.575.757.576 UFO |
| 1934 |  Omnity Convertible Token OCT | US$0,01306 | -23,14% | -44,84% | US$1.306.255 | US$70.400,75 | 100.000.000 OCT |
| 1935 |  Equinix Tokenized Stock (Ondo) EQIXon | US$806,76 | -0,76% | 0,64% | US$1.288.903 | US$24,71 | 1.598 EQIXon |
| 1936 |  E Money EMYC | US$0,008002 | 0,28% | -0,16% | US$1.294.663 | US$256.283 | 161.800.399 EMYC |
| 1937 |  Pandora PANDORA | US$131,06 | 0,80% | -9,03% | US$1.310.558 | US$0,8700 | 10.000 PANDORA |
| 1938 |  Autonomys Network AI3 | US$0,01467 | -3,05% | -9,80% | US$1.287.371 | US$43.258,99 | 87.746.091 AI3 |
| 1939 |  Exactly Protocol EXA | US$0,2817 | 3,90% | -0,80% | US$1.275.443 | US$529,84 | 4.527.039 EXA |
| 1940 |  WINR Protocol WINR | US$0,001778 | -1,94% | -6,22% | US$1.267.526 | US$6.485,81 | 712.763.582 WINR |
| 1941 |  hehe HEHE | US$0,001504 | -3,52% | -13,59% | US$1.264.677 | US$237.297 | 840.606.180 HEHE |
| 1942 |  Matchain MAT | US$0,1014 | -3,98% | -8,86% | US$1.256.824 | US$1.046.693 | 12.395.633 MAT |
| 1943 |  OSCAR OSCAR | US$0,001412 | -0,69% | -4,23% | US$1.262.192 | US$134.306 | 893.798.748 OSCAR |
| 1944 |  Push Protocol PUSH | US$0,01390 | 8,98% | 38,49% | US$1.254.363 | US$347.385 | 90.236.482 PUSH |
| 1945 |  Dejitaru Tsuka TSUKA | US$0,001259 | -0,51% | -7,59% | US$1.259.195 | US$57.722,26 | 1.000.000.000 TSUKA |
| 1946 |  Fluence FLT | US$0,004924 | 8,04% | -10,95% | US$1.257.316 | US$297.663 | 255.332.549 FLT |
| 1947 |  Pandu Pandas PANDU | US$0,00001297 | -1,62% | -20,63% | US$1.249.908 | US$1.070.092 | 96.371.579.867 PANDU |
| 1948 |  Presearch PRE | US$0,003145 | 0,53% | -2,48% | US$1.247.182 | US$20.284,70 | 396.578.435 PRE |
| 1949 |  Netflix Tokenized Stock (Ondo) NFLXon | US$844,12 | -1,05% | -1,32% | US$1.246.392 | US$51.051.294 | 1.477 NFLXon |
| 1950 |  DeepBrain Chain DBC | US$0,0002268 | 1,73% | 5,56% | US$1.231.028 | US$13.700,07 | 5.428.952.299 DBC |
Tabel di atas menampilkan halaman 39 dari total 179 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.