Data Historis Harga Kripto 28/01/2026
Daftar harga kripto yang direkam pada tanggal 28/01/2026, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Boop BOOP | US$0,006779 | 1,44% | -5,36% | US$2.120.861 | US$229.952 | 312.859.975 BOOP |
| 1702 |  Aki Network AKI | US$0,001070 | 1,13% | 7,07% | US$2.139.254 | US$52.787,07 | 2.000.000.000 AKI |
| 1703 |  DAOBase BEE | US$0,01230 | -0,96% | -9,93% | US$2.118.628 | US$2.298,79 | 172.285.392 BEE |
| 1704 |  Storm Trade STORM | US$0,008221 | -0,35% | 6,48% | US$2.122.979 | US$113.471 | 258.229.085 STORM |
| 1705 |  XDAG XDAG | US$0,001640 | -2,44% | -8,53% | US$2.100.983 | US$300.776 | 1.281.403.840 XDAG |
| 1706 |  Midas The Minotaur MIDAS | US$0,0002358 | -1,96% | -6,42% | US$2.096.046 | US$29.744,40 | 8.888.888.888 MIDAS |
| 1707 |  Colony CLY | US$0,01857 | -4,64% | -18,50% | US$2.093.903 | US$111.072 | 112.737.627 CLY |
| 1708 |  donotfomoew MOEW | US$0,0003385 | 0,72% | -1,01% | US$2.098.538 | US$437.944 | 6.199.997.611 MOEW |
| 1709 |  BakeryToken BAKE | US$0,007213 | -0,33% | -5,77% | US$2.090.219 | US$494.444 | 289.770.084 BAKE |
| 1710 |  LC SHIB LC | US$0,002211 | -6,28% | -22,38% | US$2.088.942 | US$360.504 | 944.702.450 LC |
| 1711 |  GOMBLE GM | US$0,007590 | -0,25% | -0,01% | US$2.121.157 | US$74.920,51 | 279.473.027 GM |
| 1712 |  Bitcoin 2 BTC2 | US$0,1131 | 0,25% | 3,52% | US$2.082.690 | US$10.393,37 | 18.409.811 BTC2 |
| 1713 |  Energi NRG | US$0,02023 | 1,14% | 0,74% | US$2.078.244 | US$27.492,54 | 102.756.213 NRG |
| 1714 |  Shrub SHRUB | US$0,002205 | 6,15% | -21,12% | US$2.077.340 | US$342.644 | 942.181.551 SHRUB |
| 1715 |  Luxxcoin LUX | US$0,0009074 | -0,22% | 1,60% | US$2.077.369 | US$612.699 | 2.289.278.193 LUX |
| 1716 |  LATOKEN LA | US$0,005431 | -0,02% | -0,07% | US$2.064.499 | US$68,28 | 380.105.462 LA |
| 1717 |  Doge Killer LEASH | US$0,000003160 | -12,35% | -53,52% | US$2.063.954 | US$4.678,31 | 653.705.075.179 LEASH |
| 1718 |  Artrade ATR | US$0,001628 | -0,93% | -8,46% | US$2.051.159 | US$248.546 | 1.260.104.055 ATR |
| 1719 |  Taraxa TARA | US$0,0003417 | -4,81% | -16,47% | US$2.061.660 | US$157.615 | 6.034.309.277 TARA |
| 1720 |  Amber tokenized stock (xStock) AMBRX | US$2,74 | 10,38% | 1,89% | US$2.043.582 | US$467,21 | 745.994 AMBRX |
| 1721 |  Harold HAROLD | US$0,002575 | -1,18% | -4,02% | US$2.026.752 | US$26.255,07 | 787.005.431 HAROLD |
| 1722 |  Trabzonspor Fan Token TRA | US$0,2610 | -0,38% | 0,73% | US$2.027.448 | US$180.882 | 7.768.000 TRA |
| 1723 |  Napoli Fan Token NAP | US$0,3815 | -2,36% | -12,99% | US$2.020.093 | US$171.938 | 5.295.460 NAP |
| 1724 |  Inspect INSP | US$0,002532 | 0,08% | -11,05% | US$2.021.376 | US$457.792 | 798.366.803 INSP |
| 1725 |  Adobe Tokenized Stock (Ondo) ADBEon | US$295,91 | -0,41% | 0,22% | US$2.019.809 | US$3.239.645 | 6.826 ADBEon |
| 1726 |  Polytrade TRADE | US$0,04878 | -1,03% | -3,97% | US$2.014.255 | US$272.767 | 41.288.875 TRADE |
| 1727 |  Baidu Tokenized Stock (Ondo) BIDUon | US$157,93 | 0,37% | -2,90% | US$2.000.694 | US$8.363,89 | 12.668 BIDUon |
| 1728 |  Delabs Games DELABS | US$0,002668 | -0,22% | -18,30% | US$2.001.730 | US$36.195,92 | 750.300.000 DELABS |
| 1729 |  Giants Protocol G | US$0,00006896 | -2,68% | -4,23% | US$1.993.826 | US$90.120,24 | 28.913.801.664 G |
| 1730 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.127,82 | 1,01% | -0,72% | US$1.989.409 | US$23.563,53 | 1.764 BLKon |
| 1731 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,001902 | 54,72% | 57,69% | US$1.902.267 | US$10.152.178 | 1.000.000.000 恶俗企鹅 |
| 1732 |  Dexsport DESU | US$0,01015 | -0,06% | -4,83% | US$1.984.743 | US$930,59 | 195.631.763 DESU |
| 1733 |  Alvara Protocol ALVA | US$0,02284 | -6,39% | -6,95% | US$1.984.030 | US$190.495 | 86.872.563 ALVA |
| 1734 |  BeB BEB1M | US$0,001988 | -0,95% | -2,34% | US$1.987.669 | US$26.294,06 | 999.720.801 BEB1M |
| 1735 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$79,30 | -0,01% | 6,79% | US$1.980.578 | US$2.264.601 | 24.975 CSCOon |
| 1736 |  Blocery BLY | US$0,001972 | -1,44% | -3,78% | US$1.971.790 | US$122.098 | 999.999.996 BLY |
| 1737 |  Shido ETH SHIDO | US$0,0001108 | 0,52% | -11,84% | US$1.974.384 | - | 17.816.785.218 SHIDO |
| 1738 |  XRP Healthcare XRPH | US$0,02784 | 0,54% | -0,92% | US$1.968.884 | US$95.907,48 | 70.708.715 XRPH |
| 1739 |  ShibaDoge SHIBDOGE | - | 0,00% | 0,00% | US$1.993.640 | US$2.319,79 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1740 |  黑马 黑马 | US$0,002000 | 1,35% | -0,01% | US$2.000.467 | US$4.002.506 | 1.000.000.000 黑马 |
| 1741 |  Atlas Navi NAVI | US$0,01216 | 1,70% | -4,54% | US$1.967.097 | US$101.732 | 161.706.684 NAVI |
| 1742 |  老子 老子 | US$0,001977 | 14,30% | 1,25% | US$1.977.365 | US$8.393.200 | 1.000.000.000 老子 |
| 1743 |  Phoenic PNIC | US$0,007727 | -1,02% | 0,05% | US$1.965.581 | US$98.449,34 | 254.367.022 PNIC |
| 1744 |  WUFFI WUF | US$0,00000002000 | 26,28% | 53,49% | US$2.006.602 | US$6.562,64 | 82.555.921.328.012 WUF |
| 1745 |  RyuJin RYU | - | 3,10% | -5,61% | US$1.952.474 | US$10.617,90 | 963.849.991.678.536 RYU |
| 1746 |  Prosper PROS | US$0,03804 | 2,78% | 17,18% | US$1.955.207 | US$71.818,73 | 51.394.815 PROS |
| 1747 |  Katana Inu KATA | US$0,00005225 | 0,39% | -16,24% | US$1.948.795 | US$29.266,65 | 37.298.973.925 KATA |
| 1748 |  catwifmask MASK | US$0,001912 | -9,00% | -15,81% | US$1.911.237 | US$347.929 | 999.771.729 MASK |
| 1749 |  Rai Reflex Index RAI | US$3,41 | -0,15% | -0,95% | US$1.908.246 | US$13.201,31 | 559.542 RAI |
| 1750 |  AI Avatar AIAV | US$0,03264 | 0,08% | 1,37% | US$1.905.798 | US$2.663.688 | 58.381.931 AIAV |
Tabel di atas menampilkan halaman 35 dari total 179 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.