Data Historis Harga Kripto 28/01/2026
Daftar harga kripto yang direkam pada tanggal 28/01/2026, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Intel tokenized stock (xStock) INTCX | US$48,92 | 8,04% | -11,34% | US$2.592.760 | US$16.704,81 | 53.000 INTCX |
| 1602 |  SpaceX tokenized stock (PreStocks) SPACEX | US$870,64 | 14,03% | 30,51% | US$2.716.203 | US$197.914 | 3.120 SPACEX |
| 1603 |  OciCat OCICAT | US$0,00000001000 | -17,60% | 3,75% | US$2.567.359 | US$27.211,48 | 318.294.365.510.556 OCICAT |
| 1604 |  OVR OVR | US$0,05076 | -1,27% | -3,57% | US$2.588.420 | US$200.564 | 50.994.674 OVR |
| 1605 |  AMD Tokenized Stock (Ondo) AMDon | US$254,40 | 0,66% | 0,67% | US$2.585.181 | US$17.179.184 | 10.162 AMDon |
| 1606 |  Vai VAI | US$0,9991 | -0,13% | -0,07% | US$2.575.212 | US$12.911,19 | 2.577.441 VAI |
| 1607 |  Unizen ZCX | US$0,003860 | 1,71% | 14,89% | US$2.568.590 | US$80.108,87 | 665.372.670 ZCX |
| 1608 |  RETARDIO RETARDIO | US$0,002637 | -6,07% | -21,52% | US$2.572.662 | US$771.344 | 975.671.265 RETARDIO |
| 1609 |  Hoppy HOPPY | US$0,000006130 | -0,84% | 0,81% | US$2.577.008 | US$2.335.472 | 420.690.000.000 HOPPY |
| 1610 |  TaleX X | US$0,01713 | -0,29% | 0,14% | US$2.568.958 | US$55.515,74 | 150.000.000 X |
| 1611 |  Decentrawood DEOD | US$0,005582 | 4,98% | 37,92% | US$2.591.979 | US$206.758 | 464.382.942 DEOD |
| 1612 |  Graphlinq Chain GLQ | US$0,007518 | -1,56% | 9,05% | US$2.556.103 | US$116.373 | 339.999.895 GLQ |
| 1613 |  Phantasma SOUL | US$0,02057 | -2,04% | -18,45% | US$2.553.046 | US$123.052 | 124.129.198 SOUL |
| 1614 |  Dill DL | US$0,002139 | 0,93% | 1,11% | US$2.534.253 | US$787.105 | 1.185.000.000 DL |
| 1615 |  Byte BYTE | US$0,000002590 | -4,71% | -25,93% | US$2.500.809 | US$307.229 | 964.467.033.477 BYTE |
| 1616 |  Chrono.tech TIME | US$3,57 | 2,27% | -3,65% | US$2.537.959 | US$135.453 | 710.113 TIME |
| 1617 |  Handshake HNS | US$0,003729 | -14,03% | -29,84% | US$2.527.304 | US$9.918,68 | 677.730.457 HNS |
| 1618 |  Validity VAL | US$0,4906 | 0,82% | -6,33% | US$2.502.695 | US$67.309,30 | 5.101.015 VAL |
| 1619 |  Pluton PLU | US$0,1484 | -1,08% | -6,02% | US$2.522.502 | US$40.771,73 | 16.999.999 PLU |
| 1620 |  Blum Blum | US$0,01463 | 2,49% | -9,68% | US$2.519.216 | US$3.182.875 | 172.214.930 Blum |
| 1621 |  Hoge Finance HOGE | US$0,000006400 | -6,69% | -4,84% | US$2.519.210 | - | 393.401.634.711 HOGE |
| 1622 |  MAGA (magamemecoin.com) TRUMP | US$0,05723 | 0,84% | -1,27% | US$2.517.982 | US$49.642,93 | 43.997.357 TRUMP |
| 1623 |  SPACEM WORLD SPCM | US$0,0002727 | 1,81% | -1,96% | US$2.504.179 | US$205.796 | 9.183.292.169 SPCM |
| 1624 |  Velas VLX | US$0,0009049 | -11,78% | 4,98% | US$2.501.530 | US$212,01 | 2.764.304.288 VLX |
| 1625 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.446,27 | -1,53% | 5,35% | US$2.504.929 | US$15.757.124 | 1.732 ASMLon |
| 1626 |  Morpheus.Network MNW | US$0,05209 | 2,80% | -15,66% | US$2.494.739 | - | 47.897.218 MNW |
| 1627 |  Hifi Finance HIFI | US$0,01758 | 2,78% | -6,27% | US$2.495.617 | US$165.057 | 141.982.603 HIFI |
| 1628 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$302,31 | 0,20% | -0,76% | US$2.485.477 | US$3.047.059 | 8.222 JPMon |
| 1629 |  bitsCrunch BCUT | US$0,004094 | -1,19% | -4,28% | US$2.471.958 | US$219.867 | 603.779.276 BCUT |
| 1630 |  PIBBLE PIB | US$0,00009670 | -4,66% | 6,71% | US$2.330.687 | US$5.887,83 | 24.102.500.893 PIB |
| 1631 |  AgentLISA LISA | US$0,01134 | 1,58% | 2,13% | US$2.451.800 | US$761.697 | 216.225.000 LISA |
| 1632 |  Shiden Network SDN | US$0,03640 | -3,06% | 25,70% | US$2.483.232 | US$12.776,64 | 68.226.923 SDN |
| 1633 |  Altcoinist ALTT | US$0,01008 | 4,49% | 10,51% | US$2.470.489 | US$88.133,67 | 245.000.000 ALTT |
| 1634 |  Voxies VOXEL | US$0,009694 | -3,60% | -12,58% | US$2.467.092 | US$1.990.844 | 254.486.481 VOXEL |
| 1635 |  Streamflow STREAM | US$0,01609 | -1,74% | -1,47% | US$2.455.307 | US$113.794 | 152.610.068 STREAM |
| 1636 |  Tottenham Hotspur Fan Token SPURS | US$0,2122 | -0,24% | -13,18% | US$2.448.230 | US$2.861.474 | 11.539.867 SPURS |
| 1637 |  Dino Tycoon TYCOON | US$0,01109 | -1,54% | 33,42% | US$2.426.371 | US$652.137 | 218.825.336 TYCOON |
| 1638 |  IBM Tokenized Stock (Ondo) IBMon | US$319,76 | 7,84% | 6,41% | US$2.430.557 | US$2.635.771 | 7.601 IBMon |
| 1639 |  Billy (Bitcoin) BILLY | US$0,002423 | 7,19% | -1,95% | US$2.423.043 | US$6.948,60 | 1.000.000.000 BILLY |
| 1640 |  Best Wallet BEST | US$0,001450 | -2,90% | -20,55% | US$2.423.374 | US$503.757 | 1.670.902.895 BEST |
| 1641 |  ArbDoge AI AIDOGE | - | -5,24% | -7,05% | US$2.421.126 | US$2.483.243 | 174.455.896.934.211.008 AIDOGE |
| 1642 |  人生K线 人生K线 | US$0,002434 | -10,06% | -21,22% | US$2.433.559 | US$4.518.349 | 1.000.000.000 人生K线 |
| 1643 |  OpenGPU OGPU | US$0,1231 | -3,41% | -1,75% | US$2.417.942 | US$165.855 | 19.639.105 OGPU |
| 1644 |  Kin KIN | US$0,0000008800 | 5,60% | 3,91% | US$2.432.172 | US$58.492,51 | 2.757.861.681.637 KIN |
| 1645 |  ZClassic ZCL | US$0,2595 | -6,37% | 14,94% | US$2.410.312 | - | 9.287.024 ZCL |
| 1646 |  AirSwap AST | US$0,01384 | -1,81% | -9,31% | US$2.415.261 | US$18.754,52 | 174.479.533 AST |
| 1647 |  Everclear CLEAR | US$0,003456 | -3,12% | -22,99% | US$2.409.446 | US$46.645,57 | 697.165.906 CLEAR |
| 1648 |  TRUF.Network TRUF | US$0,005075 | -1,40% | -12,42% | US$2.395.675 | US$256.546 | 472.036.547 TRUF |
| 1649 |  e-Radix EXRD | US$0,002830 | 12,21% | 19,63% | US$2.383.645 | US$4.382,36 | 842.138.845 EXRD |
| 1650 |  AR.IO Network ARIO | US$0,004286 | 1,24% | -5,27% | US$2.380.240 | US$12.582,91 | 555.296.570 ARIO |
Tabel di atas menampilkan halaman 33 dari total 179 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.