Data Historis Harga Kripto 28/01/2026
Daftar harga kripto yang direkam pada tanggal 28/01/2026, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Alitas ALT | US$0,01151 | -2,51% | -5,26% | US$3.222.103 | US$630,84 | 280.000.000 ALT |
| 1502 |  Cook Finance COOK | US$0,003676 | -1,39% | -1,21% | US$3.211.863 | US$22.434,62 | 873.630.735 COOK |
| 1503 |  Free Palestine YAFA | US$0,003304 | -1,63% | -3,39% | US$3.204.850 | - | 969.999.181 YAFA |
| 1504 |  AOL (America Online) AOL | US$0,003198 | -22,25% | -37,86% | US$3.194.795 | US$2.516.882 | 999.124.870 AOL |
| 1505 |  LeisureMeta LM | US$0,0009379 | -4,22% | -0,05% | US$3.158.984 | US$123.690 | 3.368.074.832 LM |
| 1506 |  MXC MXC | US$0,001020 | -7,65% | 11,01% | US$3.204.644 | US$26.684,97 | 3.141.755.055 MXC |
| 1507 |  toyow TTN | US$0,1454 | -0,69% | -1,33% | US$3.162.319 | - | 21.753.729 TTN |
| 1508 |  QORPO WORLD QORPO | US$0,005080 | -4,77% | -16,77% | US$3.138.745 | US$266.006 | 617.843.342 QORPO |
| 1509 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,2972 | 0,05% | 1,21% | US$3.144.167 | US$1.427,39 | 10.578.424 BFIC |
| 1510 |  Nestree EGG | US$0,001048 | -0,24% | -7,26% | US$3.138.576 | US$58.850,91 | 2.994.880.474 EGG |
| 1511 |  Central African Republic Meme CAR | US$0,003126 | -2,10% | -6,83% | US$3.113.471 | US$127.092 | 995.960.280 CAR |
| 1512 |  Efinity Token EFI | US$0,03608 | -3,86% | -22,67% | US$3.135.762 | - | 86.915.139 EFI |
| 1513 |  Astroon AST | US$0,005086 | -0,31% | -4,18% | US$3.124.389 | US$162.504 | 614.272.222 AST |
| 1514 |  Nexa NEXA | US$0,0000005300 | -0,88% | -10,93% | US$3.123.003 | US$22.722,23 | 5.859.620.000.000 NEXA |
| 1515 |  My Lovely Planet MLC | US$0,03189 | 0,21% | -7,16% | US$3.122.912 | US$387.175 | 97.940.912 MLC |
| 1516 |  错版马 哭哭马 | US$0,003067 | 61,39% | 46,73% | US$3.067.140 | US$10.787.451 | 1.000.000.000 哭哭马 |
| 1517 |  WAGMI Games WAGMIGAMES | US$0,000001410 | -0,59% | -1,56% | US$3.100.262 | US$188.325 | 2.200.000.000.000 WAGMIGAMES |
| 1518 |  Superp SUP | US$0,01514 | -9,59% | -14,14% | US$3.103.382 | US$1.115.335 | 205.000.000 SUP |
| 1519 |  American Coin USA | US$0,0000002600 | -7,41% | -10,48% | US$3.044.304 | US$929.682 | 11.562.579.856.227 USA |
| 1520 |  Jesus Coin JESUS | US$0,00000002000 | -1,24% | -5,24% | US$3.094.980 | US$10.828,67 | 151.426.487.242.538 JESUS |
| 1521 |  NetMind Token NMT | US$0,09235 | 0,26% | -3,07% | US$3.089.248 | US$538.601 | 33.450.208 NMT |
| 1522 |  RHEA Finance RHEA | US$0,01546 | -0,01% | -4,23% | US$3.092.353 | US$760.775 | 200.000.000 RHEA |
| 1523 |  Momo (momocoin.info) MOMO | US$0,003103 | -12,51% | -22,97% | US$3.086.518 | US$1.812.389 | 994.625.585 MOMO |
| 1524 |  VOOI VOOI | US$0,01217 | 5,91% | -4,11% | US$2.972.918 | US$2.412.522 | 244.211.111 VOOI |
| 1525 |  Opulous OPUL | US$0,006735 | -1,70% | -14,35% | US$3.056.423 | US$587.254 | 453.810.607 OPUL |
| 1526 |  Tarot TAROT | US$0,04540 | -0,59% | -2,80% | US$3.073.698 | US$3.960,83 | 67.700.000 TAROT |
| 1527 |  Financie Token FNCT | US$0,0008138 | -1,04% | -1,35% | US$3.066.862 | US$87.215,67 | 3.768.697.618 FNCT |
| 1528 |  ZTX ZTX | US$0,0004186 | -1,35% | -9,86% | US$3.057.891 | US$123.764 | 7.304.705.985 ZTX |
| 1529 |  客服小何 客服小何 | US$0,003054 | -5,55% | -14,40% | US$3.053.984 | US$787.003 | 1.000.000.000 客服小何 |
| 1530 |  Wise Monkey MONKY | US$0,0000003600 | 1,63% | -0,24% | US$3.078.714 | US$189.231 | 8.500.000.000.000 MONKY |
| 1531 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$450,33 | -6,52% | 0,79% | US$3.043.865 | US$10.477.546 | 6.759 MSFTon |
| 1532 |  VAIOT VAI | US$0,007663 | -0,26% | -3,60% | US$3.039.235 | US$102.541 | 396.600.000 VAI |
| 1533 |  OpenChat CHAT | US$0,1018 | 0,82% | -0,49% | US$3.049.495 | US$115.325 | 29.948.057 CHAT |
| 1534 |  HyperGPT HGPT | US$0,003551 | -5,84% | -23,95% | US$3.005.915 | US$388.068 | 846.434.524 HGPT |
| 1535 |  Depinsim ESIM | US$0,02232 | -0,66% | 12,44% | US$3.001.886 | US$3.098.822 | 134.500.000 ESIM |
| 1536 |  Verified USD USDV | US$0,1745 | 0,20% | -13,02% | US$2.991.258 | - | 17.141.815 USDV |
| 1537 |  MIA MIA | US$0,02580 | -1,12% | -3,56% | US$2.970.464 | US$7.569,29 | 115.127.742 MIA |
| 1538 |  Footballcoin (XFC) XFC | US$0,007560 | -5,69% | -8,84% | US$2.988.374 | US$43.839,11 | 395.267.969 XFC |
| 1539 |  CatCoin CAT | - | -0,18% | -9,32% | US$2.971.102 | US$2.029.357 | 50.000.000.000.000.000 CAT |
| 1540 |  IBStoken IBS | US$0,0007409 | -0,38% | 0,62% | US$2.982.063 | US$130.787 | 4.025.015.200 IBS |
| 1541 |  MILC Platform MLT | US$0,02388 | -2,24% | 7,91% | US$2.971.137 | US$17.914,03 | 124.423.461 MLT |
| 1542 |  Alibaba Tokenized Stock (Ondo) BABAon | US$175,40 | 1,36% | 3,46% | US$2.971.089 | US$8.224.847 | 16.939 BABAon |
| 1543 |  Ribbon Finance RBN | US$0,03557 | -3,18% | -6,60% | US$2.960.765 | - | 83.233.557 RBN |
| 1544 |  Volt Inu VOLT | US$0,00000005000 | 0,30% | -3,32% | US$2.957.281 | US$158.985 | 54.766.287.142.827 VOLT |
| 1545 |  SLERF (OLD) SLERF | US$0,005906 | 0,03% | -1,15% | US$2.952.993 | US$258.058 | 499.997.750 SLERF |
| 1546 |  Kwenta KWENTA | US$6,81 | 2,13% | -1,68% | US$2.941.339 | - | 431.809 KWENTA |
| 1547 |  Purple Bitcoin PBTC | US$0,1526 | -2,47% | -18,57% | US$2.947.042 | US$106.246 | 19.312.169 PBTC |
| 1548 |  Flamingo FLM | US$0,005170 | -1,81% | -4,43% | US$2.928.709 | US$247.811 | 566.453.675 FLM |
| 1549 |  Unstable Coin (usduc.io) USDUC | US$0,002934 | -0,14% | -11,13% | US$2.934.089 | US$705.633 | 999.916.234 USDUC |
| 1550 |  Coupon Assets CA | US$0,3019 | 1,33% | -0,31% | US$2.919.505 | US$524.687 | 9.671.260 CA |
Tabel di atas menampilkan halaman 31 dari total 179 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.