Data Historis Harga Kripto 28/01/2026
Daftar harga kripto yang direkam pada tanggal 28/01/2026, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Mysterium MYST | US$0,1445 | -3,37% | -15,24% | US$2.894.143 | US$77.853,36 | 20.033.628 MYST |
| 1552 |  Guild of Guardians GOG | US$0,003523 | -1,05% | 2,09% | US$2.910.229 | US$15.658,60 | 826.175.669 GOG |
| 1553 |  IMPT IMPT | US$0,002059 | -0,69% | -3,24% | US$2.910.464 | US$277.730 | 1.413.361.984 IMPT |
| 1554 |  Defactor REAL | US$0,009737 | 0,00% | -3,46% | US$2.905.342 | US$28.538,55 | 298.385.962 REAL |
| 1555 |  DerivaDAO DDX | US$0,1112 | -6,66% | 892,18% | US$2.900.468 | US$26,40 | 26.094.664 DDX |
| 1556 |  Laqira Protocol LQR | US$0,03245 | -2,62% | -7,63% | US$2.876.155 | US$348.670 | 88.623.954 LQR |
| 1557 |  Kadena KDA | US$0,008560 | -9,85% | -5,78% | US$2.870.245 | US$48.370,48 | 335.294.433 KDA |
| 1558 |  Vader VADER | US$0,002894 | -1,95% | 5,05% | US$2.884.189 | US$220.411 | 996.739.513 VADER |
| 1559 |  StaFi FIS | US$0,02045 | -5,30% | 6,33% | US$2.857.530 | US$683.027 | 139.725.878 FIS |
| 1560 |  SIDUS SIDUS | US$0,0001756 | -1,42% | -5,56% | US$2.855.934 | US$133.325 | 16.262.643.661 SIDUS |
| 1561 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$158,45 | -2,03% | -2,89% | US$2.844.236 | US$4.694.995 | 17.950 MSTRon |
| 1562 |  Tether EURt EURt | US$0,07804 | 2,05% | -38,91% | US$2.839.664 | - | 36.387.340 EURt |
| 1563 |  Signum SIGNA | US$0,001327 | 2,00% | 30,52% | US$2.827.365 | US$31.658,89 | 2.129.891.582 SIGNA |
| 1564 |  Basenji BENJI | US$0,002835 | -4,28% | -8,10% | US$2.835.144 | US$215.739 | 1.000.000.000 BENJI |
| 1565 |  Pirate Nation PIRATE | US$0,005277 | 2,43% | -4,65% | US$2.824.089 | US$359.664 | 535.213.932 PIRATE |
| 1566 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$69,82 | -0,20% | -1,37% | US$2.825.645 | US$443.727 | 40.473 IJHon |
| 1567 |  Astra Nova RVV | US$0,002738 | -3,42% | -17,51% | US$2.806.201 | US$5.629.043 | 1.024.995.000 RVV |
| 1568 |  McDonald's Tokenized Stock (Ondo) MCDon | US$314,94 | -0,21% | 2,22% | US$2.796.062 | US$1.628.707 | 8.878 MCDon |
| 1569 |  Tea-Fi TEA | US$0,05592 | -4,45% | -9,66% | US$2.796.728 | US$234.651 | 50.010.000 TEA |
| 1570 |  Roaring Kitty ROAR | US$0,002772 | 9,40% | 12,81% | US$2.772.448 | US$133.859 | 1.000.000.000 ROAR |
| 1571 |  BRN Metaverse BRN | US$0,09852 | 5,91% | 9,26% | US$2.763.321 | US$230.971 | 28.049.501 BRN |
| 1572 |  Tectum TET | US$0,2775 | -10,68% | -23,17% | US$2.756.635 | US$115.557 | 9.934.571 TET |
| 1573 |  Bifrost BNC | US$0,06992 | -1,28% | -1,58% | US$2.760.474 | US$695.204 | 39.479.285 BNC |
| 1574 |  Zenon ZNN | US$0,4354 | -0,02% | -3,22% | US$2.756.524 | - | 6.330.750 ZNN |
| 1575 |  Project WITH WIKEN | US$0,002613 | -3,02% | -1,72% | US$2.751.878 | US$330.830 | 1.053.023.953 WIKEN |
| 1576 |  Buying.com BUY | US$0,008289 | -0,03% | 3,39% | US$2.750.301 | US$110.995 | 331.789.518 BUY |
| 1577 |  GAMEE GMEE | US$0,001561 | -9,18% | -24,28% | US$2.754.059 | US$370.786 | 1.764.305.151 GMEE |
| 1578 |  League of Traders LOT | US$0,01010 | -1,85% | -4,67% | US$2.739.990 | US$566.385 | 271.250.003 LOT |
| 1579 |  SIGMA SIGMA | US$0,003028 | -2,33% | -8,73% | US$2.724.707 | US$1.201.350 | 899.849.203 SIGMA |
| 1580 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,18% | -0,07% | US$2.717.945 | US$144.245 | 2.714.782 USDC(WormHole) |
| 1581 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$149,11 | -1,12% | 1,18% | US$2.706.030 | US$2.476.628 | 18.148 PGon |
| 1582 |  Shrapnel SHRAP | US$0,0009427 | -5,14% | -0,10% | US$2.707.471 | US$7.662,35 | 2.871.902.168 SHRAP |
| 1583 |  BONDEX BDXN | US$0,01686 | -6,92% | 8,14% | US$2.697.712 | US$2.231.924 | 160.000.000 BDXN |
| 1584 |  Magpie MGP | US$0,004756 | 2,07% | 42,99% | US$2.701.031 | US$11.956,81 | 567.972.918 MGP |
| 1585 |  Palantir tokenized stock (xStock) PLTRX | US$159,68 | -3,48% | -1,60% | US$2.698.592 | US$5.428,91 | 16.900 PLTRX |
| 1586 |  Ethervista VISTA | US$2,88 | -1,72% | -7,55% | US$2.704.797 | US$276.562 | 940.344 VISTA |
| 1587 |  LORDS LORDS | US$0,01258 | 0,00% | -4,41% | US$2.684.486 | - | 213.425.189 LORDS |
| 1588 |  KYVE Network KYVE | US$0,002338 | -23,75% | -2,13% | US$2.674.992 | US$47.121,60 | 1.144.308.080 KYVE |
| 1589 |  Strawberry AI BERRY | US$0,02678 | 7,00% | -25,31% | US$2.677.783 | US$11.174,87 | 100.000.000 BERRY |
| 1590 |  Nya NYA | US$0,00000008000 | 0,50% | -2,66% | US$2.664.398 | - | 35.234.152.874.088 NYA |
| 1591 |  Pipe Network PIPE | US$0,02666 | -9,74% | 66,03% | US$2.666.363 | US$1.504.484 | 100.000.000 PIPE |
| 1592 |  Cellframe CELL | US$0,09269 | -11,51% | -16,62% | US$2.650.833 | US$359.776 | 28.599.168 CELL |
| 1593 |  METAVERSE METAV | US$0,002633 | -1,57% | -4,15% | US$2.632.623 | US$334.604 | 1.000.000.000 METAV |
| 1594 |  Pepe Unchained (New) PEPU | US$0,0002494 | -0,77% | -2,06% | US$2.632.782 | US$208.003 | 10.556.824.510 PEPU |
| 1595 |  TOWER TOWER | US$0,0004328 | -3,54% | -9,30% | US$2.630.718 | US$822.099 | 6.078.063.392 TOWER |
| 1596 |  Switchboard Protocol SWTCH | US$0,01538 | -0,98% | -13,76% | US$2.639.171 | US$3.466.920 | 171.606.373 SWTCH |
| 1597 |  JINDOGE JINDO | US$0,002570 | 0,07% | -0,30% | US$2.569.582 | US$58.904,83 | 999.999.534 JINDO |
| 1598 |  Shina Inu SHI | US$0,0000002100 | 2,54% | 44,50% | US$2.596.819 | US$40.130,82 | 12.215.422.502.184 SHI |
| 1599 |  Artyfact ARTY | US$0,1335 | 3,90% | -0,68% | US$2.601.132 | US$903.017 | 19.480.227 ARTY |
| 1600 |  Reef REEF | US$0,0001234 | -0,61% | -11,87% | US$2.593.671 | US$1.153.311 | 21.015.694.230 REEF |
Tabel di atas menampilkan halaman 32 dari total 179 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.