Data Historis Harga Kripto 28/01/2026
Daftar harga kripto yang direkam pada tanggal 28/01/2026, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Venus BCH vBCH | US$12,34 | -1,72% | 1,01% | US$1.905.923 | - | 154.392 vBCH |
| 1752 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,001911 | 4,91% | -14,28% | US$1.910.882 | US$571.362 | 1.000.000.000 SHOGGOTH |
| 1753 |  NodeOps NODE | US$0,01424 | 0,35% | 0,60% | US$1.899.903 | US$3.376.834 | 133.390.828 NODE |
| 1754 |  Alphakek AI AIKEK | US$0,008012 | -0,07% | -13,08% | US$1.901.354 | US$5.025,84 | 237.319.317 AIKEK |
| 1755 |  Jerry The Turtle By Matt Furie JYAI | US$0,00002752 | -5,45% | -16,27% | US$1.898.928 | US$2.151.454 | 69.000.000.000 JYAI |
| 1756 |  Seraph SERAPH | US$0,005967 | -9,78% | -34,39% | US$1.900.684 | US$719.390 | 318.540.892 SERAPH |
| 1757 |  AGI ALPHA AGENT AGIALPHA | US$0,001900 | -0,19% | -19,42% | US$1.899.742 | - | 999.996.904 AGIALPHA |
| 1758 |  SolCex SOLCEX | US$0,002428 | -7,56% | -4,09% | US$1.893.614 | US$13.372,31 | 780.000.000 SOLCEX |
| 1759 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$95,65 | -0,46% | -1,24% | US$1.888.799 | US$4.040.793 | 19.747 SBUXon |
| 1760 |  Kori The Pom KORI | US$0,001882 | -12,43% | -23,02% | US$1.881.667 | US$1.007.318 | 1.000.000.000 KORI |
| 1761 |  Light LIGHT | US$0,003282 | 12,42% | -9,36% | US$1.871.661 | - | 570.257.653 LIGHT |
| 1762 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -0,28% | -1,83% | US$1.863.955 | US$79.557,24 | 469.000.000.000.000 PEPE2.0 |
| 1763 |  Swash SWASH | US$0,001859 | -0,92% | -0,33% | US$1.849.781 | US$15.032,60 | 994.960.022 SWASH |
| 1764 |  Matr1x MAX | US$0,01405 | -40,23% | -40,49% | US$1.833.555 | US$8.408,84 | 130.520.000 MAX |
| 1765 |  DOPU The Dog with A Purpose DOPU | US$0,002315 | -0,52% | -1,55% | US$1.852.464 | US$665.850 | 800.176.861 DOPU |
| 1766 |  Biswap BSW | US$0,002689 | -0,28% | -3,16% | US$1.840.998 | US$101.848 | 684.559.599 BSW |
| 1767 |  KiloEx KILO | US$0,008696 | -0,30% | 2,32% | US$1.840.901 | US$561.745 | 211.700.000 KILO |
| 1768 |  Saito SAITO | US$0,0009380 | 0,49% | -6,95% | US$1.856.622 | US$27.048,11 | 1.979.292.275 SAITO |
| 1769 |  Foxsy AI FOXSY | US$0,002059 | -2,80% | -9,19% | US$1.845.944 | US$325.789 | 896.560.532 FOXSY |
| 1770 |  OBT OBT | US$0,001839 | -5,54% | -8,64% | US$1.839.225 | US$87.968,80 | 1.000.000.000 OBT |
| 1771 |  Ctomorrow Platform CTP | US$0,001129 | -1,74% | -5,37% | US$1.840.985 | US$152.396 | 1.630.612.955 CTP |
| 1772 |  Masa MASA | US$0,001489 | -5,08% | 5,08% | US$1.834.543 | US$133.098 | 1.232.282.994 MASA |
| 1773 |  Hydra HYDRA | US$0,06191 | -6,42% | -11,96% | US$1.835.334 | US$95.013,57 | 29.644.785 HYDRA |
| 1774 |  Cryptocurrency Coin CRYPTO | US$0,001836 | 4,04% | -0,32% | US$1.836.022 | US$8.929,76 | 999.977.313 CRYPTO |
| 1775 |  EverRise RISE | US$0,00002864 | -2,80% | -5,82% | US$1.829.272 | US$7,04 | 63.879.000.000 RISE |
| 1776 |  U2U Network U2U | US$0,001189 | -0,26% | 1,56% | US$1.814.404 | US$261.669 | 1.526.009.637 U2U |
| 1777 |  DFI.Money YFII | US$46,90 | -8,96% | 1,86% | US$1.810.172 | US$113.993 | 38.596 YFII |
| 1778 |  Mumu the Bull (SOL) MUMU | US$0,0000007900 | -2,79% | -9,03% | US$1.807.301 | US$324.378 | 2.283.204.416.985 MUMU |
| 1779 |  Solanium SLIM | US$0,01804 | -7,06% | -10,02% | US$1.803.695 | US$142.671 | 100.000.000 SLIM |
| 1780 |  Kima Network KIMA | US$0,02732 | 3,14% | -6,66% | US$1.801.804 | US$320.861 | 65.958.116 KIMA |
| 1781 |  TOPGOAL GOAL | US$0,003305 | -0,01% | -0,06% | US$1.797.319 | - | 543.750.000 GOAL |
| 1782 |  BIDZ Coin BIDZ | US$0,002110 | -3,54% | -7,45% | US$1.793.271 | US$2.153,64 | 850.000.000 BIDZ |
| 1783 |  Petrobras Tokenized Stock (Ondo) PBRon | US$15,40 | 2,51% | 14,24% | US$1.786.864 | US$2.845.374 | 116.053 PBRon |
| 1784 |  Orbit Chain ORC | US$0,002580 | 0,27% | 2,87% | US$1.782.718 | - | 690.960.826 ORC |
| 1785 |  michi (SOL) $MICHI | US$0,003262 | -1,45% | -17,19% | US$1.812.925 | US$988.215 | 555.753.524 $MICHI |
| 1786 |  Mochi (New) MOCHI | US$0,000001890 | 2,64% | 4,03% | US$1.772.797 | US$15.073,23 | 937.630.000.000 MOCHI |
| 1787 |  Luckycoin LKY | US$0,09134 | -0,62% | -10,96% | US$1.754.067 | US$76.528,79 | 19.204.751 LKY |
| 1788 |  Permission Coin ASK | US$0,0001091 | 1,97% | -0,40% | US$1.764.120 | US$12.307,07 | 16.166.619.298 ASK |
| 1789 |  Cypherium CPH | US$0,004606 | 9,53% | 15,20% | US$1.763.893 | US$57.670,14 | 382.951.230 CPH |
| 1790 |  Aerobud AEROBUD | US$0,001817 | 0,10% | -6,42% | US$1.762.140 | US$132.381 | 970.000.000 AEROBUD |
| 1791 |  HyperCycle HYPC | US$0,01136 | -2,65% | -1,89% | US$1.761.427 | US$4,26 | 155.122.742 HYPC |
| 1792 |  BitcoinII BC2 | US$0,6641 | -7,10% | 14,38% | US$1.743.886 | US$12.827,73 | 2.625.850 BC2 |
| 1793 |  GMCoin GMCOIN | US$0,04282 | 0,11% | -0,02% | US$1.763.520 | US$4.623,93 | 41.183.481 GMCOIN |
| 1794 |  PoP Planet P | US$0,01249 | -0,31% | -4,00% | US$1.748.953 | US$1.664.579 | 140.000.000 P |
| 1795 |  Areum AREA | US$0,01481 | -7,31% | -31,46% | US$1.745.244 | US$1.056,24 | 117.860.866 AREA |
| 1796 |  just buy $1 worth of this coin $1 | US$0,001733 | -5,76% | -2,61% | US$1.732.922 | US$620.444 | 999.681.499 $1 |
| 1797 |  Multi Asset Investment Vehicle MAIV | US$0,001026 | 1,80% | -2,88% | US$1.716.784 | US$10.489,97 | 1.673.967.304 MAIV |
| 1798 |  Mother Iggy MOTHER | US$0,001733 | -12,02% | -12,07% | US$1.708.502 | US$307.681 | 986.143.154 MOTHER |
| 1799 |  SunContract SNC | US$0,02416 | -0,17% | 2,71% | US$1.706.645 | US$283.924 | 70.650.393 SNC |
| 1800 |  Coinbase Tokenized Stock (Ondo) COINon | US$208,87 | -1,13% | -7,95% | US$1.703.122 | US$8.063.378 | 8.154 COINon |
Tabel di atas menampilkan halaman 36 dari total 179 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.