Data Historis Harga Kripto 28/01/2026
Daftar harga kripto yang direkam pada tanggal 28/01/2026, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Qubit QBIT | US$0,0007231 | 10,37% | -26,34% | US$717.675 | - | 992.500.000 QBIT |
| 2202 |  Etherisc DIP Token DIP | US$0,002996 | -1,48% | -7,63% | US$718.214 | US$4,79 | 239.742.108 DIP |
| 2203 |  TROY TROY | US$0,00007039 | -0,99% | 5,54% | US$703.922 | US$13.585,46 | 10.000.000.000 TROY |
| 2204 |  Bridge AI BRG | US$0,00008919 | -0,57% | -17,43% | US$713.724 | US$1.191,52 | 8.002.167.205 BRG |
| 2205 |  Riser RIS | US$0,002855 | -8,86% | -9,80% | US$713.766 | US$98.156,00 | 250.000.000 RIS |
| 2206 |  Venus DOT vDOT | US$0,04263 | -0,42% | -3,97% | US$709.829 | - | 16.649.243 vDOT |
| 2207 |  PUP (pupxbnb.com) PUP | US$0,0007090 | -1,58% | -31,61% | US$708.950 | US$526.349 | 1.000.000.000 PUP |
| 2208 |  Sipher SIPHER | US$0,007912 | -0,01% | -0,06% | US$710.052 | US$6.844,37 | 89.745.088 SIPHER |
| 2209 |  BNB Card BNB CARD | US$0,0007100 | -13,78% | -13,74% | US$710.031 | US$50.059,97 | 1.000.000.000 BNB CARD |
| 2210 |  DeFi DEFI | US$0,0004067 | 4,05% | -14,03% | US$709.846 | US$206.732 | 1.745.593.968 DEFI |
| 2211 |  BasedAI BASEDAI | US$0,02187 | -1,20% | -63,76% | US$756.794 | US$20.441,60 | 34.599.420 BASEDAI |
| 2212 |  Aark AARK | US$0,001385 | 2,69% | 4,92% | US$707.066 | US$12.487,50 | 510.586.139 AARK |
| 2213 |  Sekuya Multiverse SKYA | US$0,001745 | 1,38% | -3,23% | US$703.586 | US$71.477,11 | 403.212.733 SKYA |
| 2214 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$28,64 | -3,42% | -1,37% | US$706.886 | US$5.570.810 | 24.685 HIMSon |
| 2215 |  Element ELMT | US$0,0004061 | -5,98% | 54,12% | US$704.434 | US$6.186,30 | 1.734.830.085 ELMT |
| 2216 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$210,76 | -1,03% | 1,45% | US$703.720 | US$6.063.846 | 3.339 SNOWon |
| 2217 |  Salesforce tokenized stock (xStock) CRMX | US$225,84 | -1,30% | 0,64% | US$700.104 | US$2,24 | 3.100 CRMX |
| 2218 |  AstraZeneca tokenized stock (xStock) AZNX | US$93,20 | -3,55% | 2,10% | US$698.993 | US$671.669 | 7.500 AZNX |
| 2219 |  Geeq GEEQ | US$0,01818 | -7,04% | -15,49% | US$700.430 | US$176.744 | 38.522.222 GEEQ |
| 2220 |  Vertus VERT | US$0,001321 | 0,17% | -1,77% | US$696.320 | US$257.510 | 527.199.617 VERT |
| 2221 |  McDonald's tokenized stock (xStock) MCDX | US$314,49 | -0,41% | 2,21% | US$695.652 | US$4.827.402 | 2.212 MCDX |
| 2222 |  Numerico NWC | US$0,004623 | 3,33% | -9,27% | US$695.273 | US$4.447,23 | 150.400.834 NWC |
| 2223 |  XELS XELS | US$0,03297 | 0,23% | 1,10% | US$692.404 | US$59.516,42 | 21.000.000 XELS |
| 2224 |  GAIMIN GMRX | US$0,00001371 | -0,14% | -1,42% | US$688.375 | US$23.169,68 | 50.212.571.852 GMRX |
| 2225 |  EXMO Coin EXM | US$0,006402 | -0,66% | -0,18% | US$687.408 | US$2.722.565 | 107.375.446 EXM |
| 2226 |  FOMO (fomo.fund) FOMO | US$0,000006960 | 5,92% | 2,03% | US$695.990 | US$73.033,82 | 99.987.000.000 FOMO |
| 2227 |  Bitgesell BGL | US$0,04250 | -2,58% | 4,02% | US$686.654 | US$983,43 | 16.157.930 BGL |
| 2228 |  HOME3 HTS | US$0,007335 | 3,86% | 2,90% | US$684.699 | - | 93.350.000 HTS |
| 2229 |  Sallar ALL | US$0,0003803 | 4,83% | -9,55% | US$684.594 | US$5.398,75 | 1.800.038.960 ALL |
| 2230 |  TRVL (Dtravel) TRVL | US$0,001642 | -4,84% | 17,51% | US$684.076 | US$162.824 | 416.648.589 TRVL |
| 2231 |  Universe Boss Coin UBC | US$0,0006821 | -0,14% | -1,22% | US$682.088 | US$247.231 | 1.000.000.000 UBC |
| 2232 |  Fireverse FIR | US$0,004985 | -1,84% | -17,90% | US$681.526 | US$838.843 | 136.710.000 FIR |
| 2233 |  Wizard Gang WIZARD | US$0,0006787 | 2,48% | 10,63% | US$678.520 | US$1.016.657 | 999.815.084 WIZARD |
| 2234 |  ScPrime SCP | US$0,01410 | -1,54% | -4,88% | US$678.318 | US$2.499,16 | 48.096.114 SCP |
| 2235 |  Nitro NITRO | US$0,000001610 | -1,46% | -8,29% | US$677.981 | US$186.838 | 420.000.000.000 NITRO |
| 2236 |  Hive Intelligence HINT | US$0,001470 | -1,43% | -16,21% | US$676.565 | US$263.153 | 460.375.000 HINT |
| 2237 |  Procter & Gamble tokenized stock (xStock) PGX | US$147,94 | -1,61% | 0,74% | US$673.127 | US$322.184 | 4.550 PGX |
| 2238 |  3space Art PACE | US$0,009332 | 0,18% | -11,60% | US$673.483 | US$12.834,66 | 72.171.512 PACE |
| 2239 |  Eesee ESE | US$0,001095 | -3,86% | -36,88% | US$671.488 | US$423.113 | 613.085.226 ESE |
| 2240 |  Port3 Network PORT3 | US$0,0009729 | -0,78% | -39,27% | US$674.092 | US$1.219.236 | 692.890.045 PORT3 |
| 2241 |  MasterBOT BOT | US$0,0006423 | -5,33% | -15,49% | US$642.262 | US$10.417,84 | 1.000.000.000 BOT |
| 2242 |  Honk HONK | US$0,0007229 | -9,69% | -26,49% | US$664.904 | - | 919.818.677 HONK |
| 2243 |  Philtoken PHIL | US$0,0006641 | -0,35% | -2,78% | US$664.110 | US$234.556 | 1.000.000.000 PHIL |
| 2244 |  Peng PENG | US$0,006537 | -9,81% | 0,02% | US$653.667 | US$180.679 | 99.999.979 PENG |
| 2245 |  zkLink ZKL | US$0,001479 | -11,83% | -26,27% | US$689.773 | US$474.513 | 466.424.603 ZKL |
| 2246 |  Cipher CPR | US$0,0001015 | 1,45% | 10,77% | US$656.487 | US$195.539 | 6.467.585.726 CPR |
| 2247 |  Shyft Network SHFT | US$0,0002809 | -0,42% | -1,85% | US$655.848 | US$12.041,68 | 2.335.062.791 SHFT |
| 2248 |  MILLI MILLI | US$0,000002490 | -1,04% | 7,09% | US$655.308 | US$73.468,45 | 263.000.052.729 MILLI |
| 2249 |  zkSwap Finance ZF | US$0,001064 | -0,01% | -4,74% | US$655.026 | US$120.347 | 615.760.733 ZF |
| 2250 |  RefundYourSOL RYS | US$0,0006652 | -3,69% | -5,28% | US$654.982 | US$18.276,95 | 984.625.096 RYS |
Tabel di atas menampilkan halaman 45 dari total 179 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.