Data Historis Harga Kripto 28/01/2026
Daftar harga kripto yang direkam pada tanggal 28/01/2026, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  CannabisCoin CANN | US$0,0009300 | 0,00% | 0,00% | US$298.659 | - | 321.124.783 CANN |
| 2602 |  Orbitt Token ORBT | US$0,01999 | 5,41% | -39,04% | US$298.648 | US$23,57 | 14.940.000 ORBT |
| 2603 |  Redbrick BRIC | US$0,001267 | -12,05% | -27,44% | US$297.943 | US$106.045 | 235.108.500 BRIC |
| 2604 |  LayerAI LAI | US$0,00005424 | 1,42% | -8,88% | US$298.297 | US$180.289 | 5.499.308.275 LAI |
| 2605 |  Bloktopia BLOK | US$0,00001205 | -36,50% | -56,74% | US$298.821 | US$108.068 | 24.792.088.581 BLOK |
| 2606 |  RioDeFi RFUEL | US$0,0008645 | 0,11% | 0,75% | US$297.856 | US$11.961,21 | 344.550.838 RFUEL |
| 2607 |  Forward Protocol FORWARD | US$0,00005941 | -0,73% | -12,84% | US$297.036 | US$0,5400 | 4.999.822.645 FORWARD |
| 2608 |  KAI KEN KAI | - | 0,12% | -2,53% | US$299.483 | US$52.912,58 | 420.690.000.000.000 KAI |
| 2609 |  DarkStar DARKSTAR | US$0,0009697 | -7,92% | -33,66% | US$293.075 | US$123.944 | 302.222.222 DARKSTAR |
| 2610 |  Nodepay NC | US$0,001674 | -1,45% | -3,64% | US$297.038 | US$382.133 | 177.472.445 NC |
| 2611 |  Light LIGHT | US$0,004609 | 2,13% | 1,65% | US$296.245 | US$35,00 | 64.269.692 LIGHT |
| 2612 |  Lumoz MOZ | US$0,0002680 | 7,81% | 59,18% | US$294.795 | US$2.654,14 | 1.100.000.000 MOZ |
| 2613 |  Beats on Base BEATS | US$0,0004566 | -0,25% | -0,06% | US$294.430 | US$3.858,09 | 644.790.918 BEATS |
| 2614 |  OctonetAI OCTO | US$0,002989 | -4,15% | -4,17% | US$294.367 | US$79.410,20 | 98.500.000 OCTO |
| 2615 |  WAM WAM | US$0,0006324 | -2,19% | -4,26% | US$293.934 | US$32.236,65 | 464.780.364 WAM |
| 2616 |  pSTAKE Finance PSTAKE | US$0,0006679 | -16,94% | -21,78% | US$293.659 | US$367.288 | 439.651.042 PSTAKE |
| 2617 |  Ÿ YAI | US$0,003221 | 7,82% | 0,10% | US$293.153 | - | 91.000.000 YAI |
| 2618 |  Gameswap GSWAP | US$0,02646 | 0,18% | -2,91% | US$291.924 | - | 11.032.838 GSWAP |
| 2619 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001574 | -1,21% | -4,93% | US$290.109 | US$274.244 | 184.260.923 BROCCOLI |
| 2620 |  Memes AI MemesAI | US$0,0002907 | -3,32% | -26,10% | US$290.643 | US$106.241 | 999.971.049 MemesAI |
| 2621 |  AGON Agent AGON | US$0,0002902 | 0,93% | -0,24% | US$290.189 | US$4.145,58 | 1.000.000.000 AGON |
| 2622 |  Vulcan Forged (LAVA) LAVA | US$0,001179 | 0,00% | 0,00% | US$290.017 | - | 245.895.290 LAVA |
| 2623 |  PoSciDonDAO SCI | US$0,08048 | -0,77% | -1,53% | US$287.039 | US$55.997,49 | 3.566.673 SCI |
| 2624 |  FU Coin FU | US$0,000001470 | 2,37% | 1,93% | US$286.448 | - | 194.529.579.979 FU |
| 2625 |  Seascape Crowns CWS | US$0,03727 | -10,22% | -5,48% | US$284.958 | US$25.369,78 | 7.645.850 CWS |
| 2626 |  GAMER GMR | US$0,0008731 | 7,82% | -1,17% | US$285.200 | - | 326.640.265 GMR |
| 2627 |  Walken WLKN | US$0,0001831 | 1,45% | 1,12% | US$283.900 | US$1.092,94 | 1.550.586.534 WLKN |
| 2628 |  UniLend UFT | US$0,003097 | -0,02% | 3,21% | US$283.911 | US$55.815,80 | 91.668.971 UFT |
| 2629 |  OptionRoom ROOM | US$0,02269 | -49,55% | 1,00% | US$283.427 | US$12.882,90 | 12.493.373 ROOM |
| 2630 |  Everyworld EVERY | US$0,0001111 | -2,66% | -10,73% | US$283.217 | US$79,14 | 2.549.201.959 EVERY |
| 2631 |  Ithaca Protocol ITHACA | US$0,003550 | -0,04% | -0,58% | US$283.239 | US$80.465,43 | 79.786.095 ITHACA |
| 2632 |  DeFrogs DEFROGS | US$28,32 | 4,56% | -0,74% | US$283.213 | - | 10.000 DEFROGS |
| 2633 |  Powsche POWSCHE | US$0,003026 | 0,93% | -7,86% | US$287.647 | US$56.032,25 | 95.049.634 POWSCHE |
| 2634 |  LandX Finance LNDX | US$0,02016 | 2,42% | 8,09% | US$286.239 | US$73.040,06 | 14.198.821 LNDX |
| 2635 |  Deutsche eMark DEM | US$0,001784 | 0,40% | -0,23% | US$282.225 | US$7,20 | 158.230.419 DEM |
| 2636 |  PIKACHU INU PIKACHU | - | 0,12% | -0,65% | US$281.576 | US$487,91 | 93.800.646.815.113.728 PIKACHU |
| 2637 |  TheStandard USD USDS | US$1,00 | 0,02% | 0,37% | US$281.597 | US$6.427,59 | 280.943 USDS |
| 2638 |  Bware INFRA | US$0,06809 | 0,96% | -0,62% | US$281.255 | US$11.795,00 | 4.130.897 INFRA |
| 2639 |  ETHEREUM IS GOOD EBULL | US$0,00002813 | 1,16% | -11,86% | US$281.252 | - | 10.000.000.000 EBULL |
| 2640 |  5ire 5IRE | US$0,0001919 | -2,42% | 0,84% | US$280.993 | US$295.825 | 1.464.633.235 5IRE |
| 2641 |  HarryPotterObamaPacMan8Inu XRP | US$0,003441 | 2,98% | -9,60% | US$280.770 | - | 81.597.517 XRP |
| 2642 |  Blockchain Brawlers BRWL | US$0,0002796 | -0,02% | -0,06% | US$279.578 | US$217,23 | 1.000.000.000 BRWL |
| 2643 |  Juggernaut JGN | US$0,001863 | 0,00% | 0,89% | US$279.431 | - | 150.000.000 JGN |
| 2644 |  Openfabric AI OFN | US$0,001595 | 1,89% | 5,67% | US$278.838 | US$45.379,11 | 174.845.640 OFN |
| 2645 |  MineD DIGI | US$0,00001108 | -7,32% | -37,27% | US$277.543 | US$150.483 | 25.054.400.600 DIGI |
| 2646 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,001209 | 10,31% | 69,80% | US$277.877 | US$700,82 | 229.924.338 DYP |
| 2647 |  Reddio RDO | US$0,0001208 | -2,84% | -9,66% | US$273.623 | US$13.002,59 | 2.264.771.818 RDO |
| 2648 |  TOKYO GAMES TOKEN TGT | US$0,001716 | -5,48% | -17,44% | US$275.937 | US$375.725 | 160.822.499 TGT |
| 2649 |  The Next Bitcoin BUTTCOIN | US$0,0002751 | -3,02% | -3,19% | US$274.833 | US$291.413 | 999.151.679 BUTTCOIN |
| 2650 |  TABOO TOKEN TABOO | US$0,00002805 | 1,20% | 2,74% | US$274.358 | - | 9.782.678.080 TABOO |
Tabel di atas menampilkan halaman 53 dari total 179 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.