Data Historis Harga Kripto 28/01/2026
Daftar harga kripto yang direkam pada tanggal 28/01/2026, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Meta tokenized stock (xStock) METAX | US$721,27 | 7,08% | 17,14% | US$5.625.822 | US$19.353.307 | 7.800 METAX |
| 1252 |  VitaDAO VITA | US$0,3992 | -3,29% | -12,46% | US$5.621.910 | US$584.112 | 14.083.733 VITA |
| 1253 |  ParagonsDAO PDT | US$0,05228 | 1,52% | 1,17% | US$5.591.289 | - | 106.947.499 PDT |
| 1254 |  Odos ODOS | US$0,001872 | -0,50% | -6,91% | US$5.543.330 | US$90.406,74 | 2.960.765.638 ODOS |
| 1255 |  Stella ALPHA | US$0,005778 | 0,11% | -1,60% | US$5.552.566 | US$264.206 | 961.000.000 ALPHA |
| 1256 |  Gamestop tokenized stock (xStock) GMEX | US$23,75 | -2,14% | 7,32% | US$5.547.991 | US$603,73 | 233.600 GMEX |
| 1257 |  AXEL AXEL | US$0,01961 | -3,04% | 21,83% | US$5.550.643 | US$16,69 | 283.102.718 AXEL |
| 1258 |  r/CryptoCurrency Moons MOON | US$0,05187 | 3,09% | 0,36% | US$5.538.842 | US$4.614,21 | 106.776.318 MOON |
| 1259 |  EVAA Protocol EVAA | US$0,8407 | -4,59% | 2,68% | US$5.563.738 | US$1.932.159 | 6.617.972 EVAA |
| 1260 |  Creditlink CDL | US$0,02700 | 2,39% | 9,20% | US$5.522.164 | US$3.369.642 | 204.533.405 CDL |
| 1261 |  Immunefi IMU | US$0,006576 | -11,37% | 0,00% | US$5.513.038 | US$23.806.853 | 838.396.357 IMU |
| 1262 |  Oraichain ORAI | US$0,3972 | -2,76% | -22,73% | US$5.490.968 | US$222.470 | 13.823.700 ORAI |
| 1263 |  Robinhood tokenized stock (xStock) HOODX | US$103,78 | -1,52% | -2,65% | US$5.469.323 | US$19.523.133 | 52.700 HOODX |
| 1264 |  Hyperion RION | US$0,2857 | -2,03% | 0,47% | US$5.428.280 | US$1.005.942 | 19.000.000 RION |
| 1265 |  MonaCoin MONA | US$0,08160 | -1,24% | -3,62% | US$5.363.558 | US$18.112,94 | 65.729.675 MONA |
| 1266 |  PowerPool CVP | US$0,1188 | 3,00% | -0,19% | US$5.370.703 | US$175,76 | 45.222.001 CVP |
| 1267 |  SquidGrow SQGROW | US$0,005378 | -1,26% | -0,13% | US$5.378.395 | US$332.180 | 1.000.000.000 SQGROW |
| 1268 |  MemeFi MEMEFI | US$0,0005336 | -0,43% | -9,23% | US$5.335.977 | US$3.413.552 | 10.000.000.000 MEMEFI |
| 1269 |  CreatorBid BID | US$0,01428 | -3,75% | -2,20% | US$5.333.800 | US$404.953 | 373.429.771 BID |
| 1270 |  Camino Network CAM | US$0,01636 | -0,92% | -0,19% | US$5.325.401 | US$44.524,30 | 325.415.728 CAM |
| 1271 |  noice NOICE | US$0,00009459 | 0,92% | 0,13% | US$5.301.946 | US$591.774 | 56.051.737.381 NOICE |
| 1272 |  VNX Swiss Franc VCHF | US$1,30 | -1,07% | 3,30% | US$5.290.394 | US$329.412 | 4.069.871 VCHF |
| 1273 |  Block (blockstreet.xyz) BLOCK | US$0,01147 | -2,99% | -5,64% | US$5.275.844 | US$557.121 | 460.000.000 BLOCK |
| 1274 |  Allo RWA | US$0,002927 | 0,49% | -4,83% | US$5.268.586 | US$1.058.201 | 1.800.000.000 RWA |
| 1275 |  一 (USD1_ONE) 一 | US$0,005391 | 0,00% | 0,00% | US$5.391.451 | US$3.017.101 | 1.000.000.000 一 |
| 1276 |  Wen WEN | US$0,000007220 | -4,21% | -7,05% | US$5.256.798 | US$750.845 | 727.716.951.329 WEN |
| 1277 |  LOFI LOFI | US$0,005252 | -2,43% | -12,75% | US$5.252.271 | US$316.512 | 1.000.000.000 LOFI |
| 1278 |  ShibaBitcoin SBBTC | US$44,87 | -3,93% | -29,34% | US$5.231.031 | US$5.086,85 | 116.584 SBBTC |
| 1279 |  GameFi.org GAFI | US$0,3494 | 3,61% | 1,02% | US$5.225.712 | US$76.990,98 | 14.954.970 GAFI |
| 1280 |  KGST KGST | US$0,01140 | 0,11% | 0,05% | US$5.220.624 | US$159.184 | 457.863.520 KGST |
| 1281 |  Lift Dollar USDL | US$0,9997 | 0,00% | 0,00% | US$5.219.426 | - | 5.220.856 USDL |
| 1282 |  Nibiru NIBI | US$0,005703 | -0,17% | -4,05% | US$5.211.554 | US$284.643 | 913.897.553 NIBI |
| 1283 |  Equilibria Finance EQB | US$0,1542 | -11,02% | -18,37% | US$5.215.486 | - | 33.822.318 EQB |
| 1284 |  Croatian Football Federation Token VATRENI | US$1,34 | 13,30% | 69,59% | US$5.171.025 | US$12.711,19 | 3.864.024 VATRENI |
| 1285 |  Inflation Hedging Coin IHC | US$0,00004311 | 2,37% | 2,96% | US$5.157.496 | - | 119.642.987.723 IHC |
| 1286 |  PsyopAnime PSYOPANIME | US$0,005160 | 10,38% | -7,23% | US$5.159.572 | US$4.336.668 | 999.984.906 PSYOPANIME |
| 1287 |  Phoenix PHNIX | US$0,000009650 | -6,03% | -19,65% | US$5.116.366 | US$114.644 | 529.999.110.198 PHNIX |
| 1288 |  SHIBA INU SHIB | US$0,00000001000 | -4,47% | -18,77% | US$5.081.789 | US$25.013,36 | 674.075.046.913.371 SHIB |
| 1289 |  Mr Miggles MIGGLES | US$0,005360 | -0,99% | -11,71% | US$5.131.953 | US$238.047 | 957.371.091 MIGGLES |
| 1290 |  Vertcoin VTC | US$0,06945 | 2,89% | -3,38% | US$5.117.033 | US$18.615,39 | 73.683.979 VTC |
| 1291 |  Scallop SCA | US$0,03527 | -1,94% | -5,56% | US$5.110.193 | US$1.460.969 | 144.877.928 SCA |
| 1292 |  MULTIVERSE MONKEY MMON | US$0,005110 | 0,36% | -8,73% | US$5.110.301 | US$48.889,40 | 1.000.000.000 MMON |
| 1293 |  VNX Gold VNXAU | US$175,19 | 1,03% | 13,12% | US$5.098.106 | US$138.848 | 29.100 VNXAU |
| 1294 |  Kujira KUJI | US$0,04159 | -1,79% | -20,66% | US$5.088.272 | - | 122.349.807 KUJI |
| 1295 |  Hydranet HDN | US$0,02717 | 0,24% | -4,53% | US$5.081.298 | US$145.063 | 187.013.167 HDN |
| 1296 |  Smog SMOG | US$0,006516 | -1,02% | -1,24% | US$5.075.855 | - | 778.999.968 SMOG |
| 1297 |  PAW PAW | US$0,00000001000 | 3,39% | -15,18% | US$5.041.415 | US$76.174,15 | 947.958.529.404.516 PAW |
| 1298 |  Coinweb CWEB | US$0,002064 | 0,11% | 3,38% | US$5.052.961 | US$149.427 | 2.448.574.948 CWEB |
| 1299 |  PePeonTron PEPEONTRON | US$0,005028 | 0,03% | -3,49% | US$5.028.219 | US$341.492 | 999.996.900 PEPEONTRON |
| 1300 |  Amazon Tokenized Stock (Ondo) AMZNon | US$240,84 | -1,53% | 3,87% | US$5.026.699 | US$5.514.659 | 20.871 AMZNon |
Tabel di atas menampilkan halaman 26 dari total 179 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.