Data Historis Harga Kripto 28/01/2026
Daftar harga kripto yang direkam pada tanggal 28/01/2026, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  AC Milan Fan Token ACM | US$0,5052 | -0,42% | -4,50% | US$6.415.054 | US$1.406.782 | 12.699.158 ACM |
| 1202 |  CLV CLV | US$0,005220 | -2,64% | -2,94% | US$6.390.089 | US$1.339.882 | 1.224.140.929 CLV |
| 1203 |  Lion Cat LCAT | US$0,01232 | 0,01% | -0,05% | US$6.374.662 | US$15.503,75 | 517.500.000 LCAT |
| 1204 |  Shadow Token SHDW | US$0,03766 | -2,22% | -7,25% | US$6.367.363 | US$25.714,54 | 169.055.662 SHDW |
| 1205 |  DeBox BOX | US$0,01390 | 1,92% | -0,40% | US$6.364.938 | US$23.849,26 | 458.004.050 BOX |
| 1206 |  Grape GRP | US$1,42 | 29,64% | 8,97% | US$6.325.966 | - | 4.453.944 GRP |
| 1207 |  Limitless LMTS | US$0,04806 | -38,39% | -46,54% | US$6.324.245 | US$3.394.012 | 131.598.680 LMTS |
| 1208 |  0x0.ai 0x0 | US$0,007262 | -4,01% | -10,01% | US$6.307.470 | US$10.982,17 | 868.563.455 0x0 |
| 1209 |  Cult DAO CULT | US$0,000001460 | -0,84% | -0,62% | US$6.312.622 | US$77.973,13 | 4.318.690.730.920 CULT |
| 1210 |  EDENA EDENA | US$0,8325 | 0,13% | -6,10% | US$6.284.160 | US$513.414 | 7.548.255 EDENA |
| 1211 |  Cryptex Finance CTX | US$0,7640 | -3,14% | -5,87% | US$6.267.745 | US$1.261.685 | 8.203.919 CTX |
| 1212 |  Swell Network SWELL | US$0,001520 | -1,70% | -10,74% | US$6.243.159 | US$1.371.236 | 4.108.041.975 SWELL |
| 1213 |  Arsenal Fan Token AFC | US$0,3821 | 0,26% | -8,95% | US$6.248.043 | US$1.521.123 | 16.349.958 AFC |
| 1214 |  Games for a Living GFAL | US$0,001646 | 2,16% | -1,50% | US$6.217.596 | US$71.046,09 | 3.778.361.061 GFAL |
| 1215 |  1 coin can change your life 1 | US$0,006252 | 3,54% | -63,28% | US$6.251.217 | US$2.739.581 | 999.863.018 1 |
| 1216 |  Mythos MYTH | US$0,007222 | -0,95% | -22,84% | US$6.280.771 | US$27.205,64 | 869.709.107 MYTH |
| 1217 |  Minutes Network Token MNTX | US$0,07909 | -1,17% | -25,46% | US$6.143.279 | US$68.596,85 | 77.671.219 MNTX |
| 1218 |  DACXI DXI | US$0,0006769 | 0,87% | 5,37% | US$6.092.336 | US$391.137 | 9.000.000.000 DXI |
| 1219 |  Star Atlas ATLAS | US$0,0002614 | -0,59% | -6,92% | US$6.141.232 | US$123.211 | 23.491.010.338 ATLAS |
| 1220 |  OpenVPP OVPP | US$0,007563 | 6,03% | -2,47% | US$6.075.280 | US$1.371.787 | 803.283.302 OVPP |
| 1221 |  SpaceN SN | US$0,1508 | -5,17% | -13,07% | US$6.032.264 | US$630,43 | 40.010.000 SN |
| 1222 |  Book of Ethereum BOOE | US$0,06268 | -8,85% | -20,70% | US$6.029.557 | US$132.752 | 96.191.009 BOOE |
| 1223 |  KAN KAN | US$0,0006201 | 0,14% | -5,82% | US$6.007.192 | US$92.051,49 | 9.688.010.519 KAN |
| 1224 |  Covalent X Token CXT | US$0,006072 | 6,05% | 2,22% | US$5.998.460 | US$615.992 | 987.891.253 CXT |
| 1225 |  Tranchess CHESS | US$0,02895 | -2,60% | 2,81% | US$5.962.585 | US$758.954 | 205.971.700 CHESS |
| 1226 |  PRIZM PZM | US$0,001368 | -0,02% | -5,38% | US$5.978.061 | US$793,49 | 4.370.103.000 PZM |
| 1227 |  MileVerse MVC | US$0,002156 | 0,46% | -0,21% | US$5.953.759 | US$112.026 | 2.761.029.999 MVC |
| 1228 |  Izumi Finance IZI | US$0,007505 | 0,31% | -2,23% | US$5.909.383 | US$99.728,79 | 787.400.000 IZI |
| 1229 |  CESS Network CESS | US$0,002233 | -6,81% | -26,66% | US$5.918.219 | US$1.349.136 | 2.650.000.000 CESS |
| 1230 |  Ranger RNGR | US$0,5809 | 1,14% | 8,47% | US$5.921.026 | US$957.564 | 10.192.188 RNGR |
| 1231 |  Coral Protocol CORAL | US$0,0006906 | -3,03% | 0,26% | US$5.906.894 | US$233.247 | 8.553.556.561 CORAL |
| 1232 |  SigmaDotMoney SIGMA | US$0,04041 | 1,60% | 44,41% | US$5.859.701 | US$298.168 | 145.000.000 SIGMA |
| 1233 |  401jK 401JK | US$0,005875 | 15,10% | 66,56% | US$5.875.038 | US$406.369 | 1.000.000.000 401JK |
| 1234 |  KiboShib KIBSHI | US$0,000005870 | -0,29% | -15,20% | US$5.868.457 | US$499.560 | 1.000.000.000.000 KIBSHI |
| 1235 |  Unibright UBT | US$0,03892 | 5,74% | -6,54% | US$5.838.710 | US$404,76 | 149.999.999 UBT |
| 1236 |  Venus LTC vLTC | US$1,41 | -0,95% | 1,45% | US$5.838.910 | - | 4.142.378 vLTC |
| 1237 |  WHY WHY | US$0,00000001000 | -2,45% | -4,58% | US$5.827.086 | US$202.387 | 420.000.000.000.000 WHY |
| 1238 |  Stake DAO SDT | US$0,2438 | 1,21% | 2,43% | US$5.824.880 | - | 23.896.735 SDT |
| 1239 |  Ai Xovia AIX | US$1,60 | -10,32% | 24,22% | US$5.810.074 | US$2.313.593 | 3.623.555 AIX |
| 1240 |  Patriot PATRIOT | US$0,0005864 | -4,27% | -6,26% | US$5.864.126 | US$88.674,27 | 10.000.000.000 PATRIOT |
| 1241 |  OctaSpace OCTA | US$0,1440 | -0,81% | -10,04% | US$5.757.404 | US$294.749 | 39.984.352 OCTA |
| 1242 |  Vita Inu VINU | US$0,00000001000 | -6,05% | -7,04% | US$5.693.574 | US$784.182 | 899.597.342.616.479 VINU |
| 1243 |  Giant Mammoth GMMT | US$0,003318 | -2,65% | 12,86% | US$5.686.088 | US$331.861 | 1.713.747.017 GMMT |
| 1244 |  Theoriq THQ | US$0,03679 | -6,20% | 1,57% | US$5.674.452 | US$4.166.089 | 154.229.686 THQ |
| 1245 |  Amaterasu Omikami OMIKAMI | US$0,005987 | 8,05% | -3,10% | US$5.669.573 | US$118.610 | 946.976.011 OMIKAMI |
| 1246 |  Not Pixel PX | US$0,02891 | -5,70% | -11,06% | US$5.650.447 | US$22.256,26 | 195.429.289 PX |
| 1247 |  Ren REN | US$0,005697 | 1,35% | 0,38% | US$5.656.103 | US$254.198 | 992.878.011 REN |
| 1248 |  Vara Network VARA | US$0,001162 | -1,58% | -11,29% | US$5.645.814 | US$276.159 | 4.859.833.384 VARA |
| 1249 |  Populous PPT | US$0,1061 | -18,47% | 23,42% | US$5.652.167 | US$690,78 | 53.252.246 PPT |
| 1250 |  Suku SUKU | US$0,009883 | 0,32% | -11,84% | US$5.628.583 | US$198.249 | 569.545.293 SUKU |
Tabel di atas menampilkan halaman 25 dari total 179 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.