Data Historis Harga Kripto 28/01/2026
Daftar harga kripto yang direkam pada tanggal 28/01/2026, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Portugal National Team Fan Token POR | US$0,8352 | -1,25% | -3,70% | US$8.293.487 | US$304.388 | 9.929.937 POR |
| 1102 |  Axiome AXM | US$0,01329 | -5,06% | 14,02% | US$8.326.748 | US$75.277,80 | 626.547.149 AXM |
| 1103 |  Houdini Swap LOCK | US$0,09161 | -5,95% | -14,36% | US$8.317.636 | US$62.755,08 | 90.790.012 LOCK |
| 1104 |  Wojak WOJAK | US$0,0001195 | -0,08% | -4,21% | US$8.296.583 | US$646.939 | 69.404.726.737 WOJAK |
| 1105 |  HOPR HOPR | US$0,02426 | 3,11% | 1,09% | US$8.277.321 | US$364.975 | 341.173.813 HOPR |
| 1106 |  xMoney UTK | US$0,01178 | -3,88% | -6,52% | US$8.291.952 | US$569.441 | 704.112.145 UTK |
| 1107 |  Save SAVE | US$0,1802 | -0,60% | -0,32% | US$8.230.604 | - | 45.662.843 SAVE |
| 1108 |  Brickken BKN | US$0,1038 | -5,57% | 4,01% | US$8.372.137 | US$492.410 | 80.654.550 BKN |
| 1109 |  CREPE CREPE | US$0,00001403 | -8,20% | -20,48% | US$8.149.061 | US$1.906.026 | 580.811.272.464 CREPE |
| 1110 |  Oasys OAS | US$0,001277 | -4,56% | -28,55% | US$8.076.696 | US$7.479.707 | 6.325.541.358 OAS |
| 1111 |  Parcl PRCL | US$0,01964 | 0,19% | -13,24% | US$8.096.408 | US$953.255 | 412.284.457 PRCL |
| 1112 |  Bluwhale BLUAI | US$0,006648 | -3,43% | 3,09% | US$8.163.728 | US$5.968.216 | 1.228.000.000 BLUAI |
| 1113 |  SWEAT SWEAT | US$0,001108 | -2,80% | -11,41% | US$8.046.813 | US$4.642.275 | 7.262.840.765 SWEAT |
| 1114 |  Polkastarter POLS | US$0,08080 | 0,88% | 0,25% | US$8.016.604 | US$300.441 | 99.209.632 POLS |
| 1115 |  Edel EDEL | US$0,01541 | -5,60% | -11,22% | US$8.002.409 | US$584.254 | 519.344.664 EDEL |
| 1116 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,007958 | -6,91% | -11,58% | US$7.958.153 | US$1.092.410 | 1.000.000.000 KEKIUS |
| 1117 |  Quantoz USDQ USDQ | US$0,9992 | 0,02% | 0,01% | US$7.973.421 | US$48.501.748 | 7.980.049 USDQ |
| 1118 |  LOAN Protocol LOAN | US$0,0004313 | -1,51% | -7,48% | US$7.938.645 | US$122.593 | 18.406.735.547 LOAN |
| 1119 |  Rezor RZR | US$0,0001961 | 0,77% | 19,80% | US$7.968.124 | US$203.204 | 40.642.041.188 RZR |
| 1120 |  NEM XEM | US$0,0008821 | 0,76% | 9,97% | US$7.938.684 | US$5.047.174 | 8.999.999.999 XEM |
| 1121 |  Manchester City Fan Token CITY | US$0,6317 | -3,61% | 4,12% | US$7.906.892 | US$22.649.176 | 12.516.034 CITY |
| 1122 |  Green Satoshi Token (SOL) GST | US$0,001855 | 0,84% | -4,04% | US$7.898.048 | US$109.201 | 4.258.269.259 GST |
| 1123 |  The Arena ARENA | US$0,001520 | -0,50% | -11,33% | US$7.840.672 | US$49.549,19 | 5.158.243.219 ARENA |
| 1124 |  Star Atlas DAO POLIS | US$0,02392 | 0,27% | -0,75% | US$7.844.191 | US$71.320,11 | 327.916.667 POLIS |
| 1125 |  zkVerify VFY | US$0,02478 | -6,02% | -12,68% | US$7.816.112 | US$1.030.754 | 315.440.709 VFY |
| 1126 |  GAIB GAIB | US$0,03809 | -15,78% | 11,33% | US$7.801.517 | US$4.355.728 | 204.831.667 GAIB |
| 1127 |  Bluzelle BLZ | US$0,01667 | -0,94% | 3,82% | US$7.820.140 | US$157.658 | 469.151.676 BLZ |
| 1128 |  Major MAJOR | US$0,09315 | -2,13% | -20,98% | US$7.763.833 | US$872.030 | 83.349.868 MAJOR |
| 1129 |  Pangolin PNG | US$0,03372 | -0,92% | -12,29% | US$7.763.725 | US$533.858 | 230.273.971 PNG |
| 1130 |  Nobody Sausage NOBODY | US$0,008265 | -8,17% | -13,19% | US$7.736.340 | US$627.665 | 936.066.324 NOBODY |
| 1131 |  Ambire Wallet WALLET | US$0,01120 | 1,57% | 82,48% | US$7.713.518 | US$57.212,53 | 688.982.658 WALLET |
| 1132 |  Tokemak TOKE | US$0,09055 | -0,72% | -4,17% | US$7.716.063 | US$22.959,91 | 85.215.111 TOKE |
| 1133 |  Shapeshift FOX Token FOX | US$0,009942 | -1,07% | -9,40% | US$7.678.405 | US$77.689,50 | 772.286.516 FOX |
| 1134 |  MEVerse MEV | US$0,004471 | -14,10% | 34,67% | US$7.719.496 | US$3.146.642 | 1.726.645.036 MEV |
| 1135 |  Alltoscan ATS | US$0,1128 | -5,68% | 1,48% | US$7.611.651 | US$197.732 | 67.450.008 ATS |
| 1136 |  Sui Name Service NS | US$0,02925 | 1,23% | -6,58% | US$7.608.197 | US$644.647 | 260.071.751 NS |
| 1137 |  Wexo WEXO | US$0,02587 | 0,90% | 3,23% | US$7.585.369 | US$144.062 | 293.192.189 WEXO |
| 1138 |  Numbers Protocol NUM | US$0,008620 | 7,50% | 2,02% | US$7.564.194 | US$253.828 | 877.495.317 NUM |
| 1139 |  Nash NEX | US$0,1693 | -0,71% | 4,04% | US$7.557.544 | US$192,37 | 44.634.750 NEX |
| 1140 |  安 安 | US$0,007534 | 0,00% | 0,00% | US$7.533.981 | US$36.121.788 | 1.000.000.000 安 |
| 1141 |  Aleph Cloud ALEPH | US$0,03044 | -7,99% | -6,44% | US$7.526.141 | US$284.975 | 247.220.482 ALEPH |
| 1142 |  RichQUACK.com QUACK | - | -0,13% | -3,31% | US$7.512.370 | US$97.798,43 | 44.085.961.274.152.304 QUACK |
| 1143 |  BugsCoin BGSC | US$0,0006800 | -2,67% | 27,22% | US$7.535.001 | US$1.155.808 | 11.081.643.825 BGSC |
| 1144 |  DeLorean DMC | US$0,001419 | -6,18% | 90,04% | US$7.592.805 | US$9.143.593 | 5.350.014.684 DMC |
| 1145 |  Aria Protocol ARIAIP | US$0,02235 | 31,25% | 33,12% | US$7.441.802 | US$3.671.579 | 333.000.000 ARIAIP |
| 1146 |  The Official 67 Coin 67 | US$0,007374 | -13,24% | -44,57% | US$7.371.425 | US$3.097.510 | 999.680.000 67 |
| 1147 |  Venus LINK vLINK | US$0,2412 | -1,76% | -4,43% | US$7.453.403 | - | 30.907.312 vLINK |
| 1148 |  Acala Token ACA | US$0,006387 | -3,09% | -4,89% | US$7.452.024 | US$1.735.360 | 1.166.666.660 ACA |
| 1149 |  Atletico De Madrid Fan Token ATM | US$0,9445 | -1,93% | -4,42% | US$7.390.115 | US$1.507.786 | 7.824.773 ATM |
| 1150 |  StablR USD USDR | US$0,9987 | 0,00% | 0,05% | US$7.377.549 | US$48.163.852 | 7.387.012 USDR |
Tabel di atas menampilkan halaman 23 dari total 179 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.