Data Historis Harga Kripto 28/01/2026
Daftar harga kripto yang direkam pada tanggal 28/01/2026, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Rayls RLS | US$0,007903 | -2,61% | -3,36% | US$11.854.111 | US$2.913.536 | 1.500.000.000 RLS |
| 952 |  Aspecta ASP | US$0,04398 | -0,03% | 0,06% | US$11.793.916 | US$1.348.023 | 268.181.819 ASP |
| 953 |  FC Barcelona Fan Token BAR | US$0,5536 | -0,20% | -1,08% | US$11.769.544 | US$2.515.156 | 21.259.428 BAR |
| 954 |  NFPrompt NFP | US$0,02305 | -2,77% | -9,24% | US$11.778.844 | US$3.278.456 | 510.931.858 NFP |
| 955 |  TAC Protocol TAC | US$0,004365 | -1,92% | -4,55% | US$11.744.851 | US$1.657.409 | 2.690.809.856 TAC |
| 956 |  Stonks STNK | US$19,98 | -3,52% | 15,98% | US$11.626.727 | US$74.938,14 | 581.889 STNK |
| 957 |  Heroes of Mavia MAVIA | US$0,05190 | -2,20% | -3,85% | US$11.657.559 | US$2.462.578 | 224.634.179 MAVIA |
| 958 |  Openverse Network BTG | US$6,09 | -0,01% | -2,40% | US$11.571.488 | US$16.104.065 | 1.900.000 BTG |
| 959 |  Ark of Panda AOP | US$0,03302 | -0,13% | -0,96% | US$11.556.012 | US$1.201.078 | 349.999.998 AOP |
| 960 |  Paris Saint-Germain Fan Token PSG | US$0,8269 | -2,03% | -1,19% | US$11.577.064 | US$1.966.775 | 13.999.806 PSG |
| 961 |  Pikaboss PIKA | US$0,00000003000 | -0,03% | 0,66% | US$11.538.974 | - | 420.690.000.000.000 PIKA |
| 962 |  Tutorial TUT | US$0,01384 | -3,24% | -13,78% | US$11.569.001 | US$2.985.588 | 836.185.004 TUT |
| 963 |  Mitosis MITO | US$0,06339 | -2,59% | -4,10% | US$11.491.428 | US$4.048.031 | 181.273.082 MITO |
| 964 |  Mansory MNSRY | US$0,01274 | -1,19% | -5,07% | US$11.461.724 | US$325.642 | 899.988.228 MNSRY |
| 965 |  Synapse SYN | US$0,06149 | 17,64% | 10,23% | US$11.426.089 | US$18.038.547 | 185.815.935 SYN |
| 966 |  Landwolf 0x67 WOLF | US$0,00001268 | -5,34% | -20,08% | US$11.436.980 | US$647.938 | 902.159.505.150 WOLF |
| 967 |  Zerebro ZEREBRO | US$0,01148 | -3,11% | -10,00% | US$11.479.150 | US$2.709.949 | 999.951.113 ZEREBRO |
| 968 |  PinLink PIN | US$0,1290 | -4,47% | -11,53% | US$11.380.150 | US$348.706 | 88.206.631 PIN |
| 969 |  Gitcoin GTC | US$0,1299 | -0,79% | 0,08% | US$11.361.021 | US$1.245.262 | 87.491.502 GTC |
| 970 |  Bluefin BLUE | US$0,02873 | -1,86% | -3,86% | US$11.338.537 | US$3.410.946 | 394.658.225 BLUE |
| 971 |  THORWallet TITN | US$0,2660 | -0,68% | -13,84% | US$11.306.998 | US$3.620.911 | 42.500.000 TITN |
| 972 |  X Empire X | US$0,00001626 | -5,60% | -11,40% | US$11.221.602 | US$503.456 | 690.000.000.000 X |
| 973 |  ZenChain ZTC | US$0,002021 | 7,33% | 2,01% | US$11.269.229 | US$45.067.978 | 5.574.983.473 ZTC |
| 974 |  Bitgert BRISE | US$0,00000003000 | 0,56% | -0,19% | US$11.234.666 | US$1.471.675 | 395.690.000.000.000 BRISE |
| 975 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$112,02 | 0,01% | 0,44% | US$11.219.468 | US$2.499,34 | 100.152 TIPon |
| 976 |  Nosana NOS | US$0,2331 | -0,29% | -12,32% | US$11.234.350 | US$276.840 | 48.197.665 NOS |
| 977 |  Radiant Capital RDNT | US$0,008313 | -2,33% | -7,35% | US$11.191.873 | US$1.763.873 | 1.346.300.858 RDNT |
| 978 |  Humans.ai HEART | US$0,001431 | -1,09% | -12,33% | US$11.164.075 | US$162.504 | 7.800.000.000 HEART |
| 979 |  ASD ASD | US$0,01689 | 6,86% | -6,53% | US$11.160.423 | US$1.179.327 | 660.615.274 ASD |
| 980 |  Liqwid Finance LQ | US$0,5545 | -6,37% | -10,77% | US$11.169.012 | US$107.427 | 20.142.394 LQ |
| 981 |  Harvest Finance FARM | US$16,56 | -3,27% | -6,56% | US$11.130.502 | US$812.879 | 672.183 FARM |
| 982 |  XION XION | US$0,1567 | -4,17% | -22,79% | US$11.103.020 | US$3.914.760 | 70.853.451 XION |
| 983 |  LUKSO LYX | US$0,3627 | -4,93% | 0,12% | US$11.076.024 | US$759.576 | 30.535.907 LYX |
| 984 |  Tradoor TRADOOR | US$0,7683 | 1,38% | 1,47% | US$11.024.665 | US$4.427.033 | 14.349.000 TRADOOR |
| 985 |  Layer3 L3 | US$0,01084 | -2,86% | -18,74% | US$10.919.378 | US$4.135.556 | 1.007.634.766 L3 |
| 986 |  Manyu (manyushiba.com) MANYU | US$0,00000001000 | 4,29% | -17,41% | US$10.925.507 | US$3.181.335 | 1.000.000.000.000.000 MANYU |
| 987 |  Real REAL | US$0,01095 | 0,04% | -3,95% | US$10.901.555 | US$372.045 | 995.219.766 REAL |
| 988 |  Galeon GALEON | US$0,01317 | 0,24% | 19,56% | US$10.853.136 | US$28.045,30 | 824.326.498 GALEON |
| 989 |  Codatta XNY | US$0,004323 | -4,72% | 3,11% | US$10.807.976 | US$17.800.932 | 2.500.000.000 XNY |
| 990 |  OMG Network OMG | US$0,07701 | -1,75% | -3,67% | US$10.800.245 | US$1.752.818 | 140.245.398 OMG |
| 991 |  Badger DAO BADGER | US$0,5295 | -0,18% | -1,88% | US$10.653.603 | US$1.326.218 | 20.120.774 BADGER |
| 992 |  PepeCoin PEPECOIN | US$0,09969 | -0,72% | -22,09% | US$10.672.315 | US$257.744 | 107.057.219 PEPECOIN |
| 993 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$102,26 | -1,36% | 1,76% | US$10.661.236 | US$9.510,25 | 104.253 EFAon |
| 994 |  BNB Attestation Service BAS | US$0,004224 | 0,50% | 1,95% | US$10.560.659 | US$3.963.632 | 2.500.000.000 BAS |
| 995 |  Arena-Z A2Z | US$0,001344 | -1,01% | -4,75% | US$10.608.189 | US$2.905.697 | 7.891.787.132 A2Z |
| 996 |  AMO Coin AMO | US$0,0004973 | 0,83% | -6,04% | US$10.543.207 | US$44.524,36 | 21.200.000.000 AMO |
| 997 |  OORT OORT | US$0,01519 | -1,97% | -10,79% | US$10.525.926 | US$365.997 | 692.847.091 OORT |
| 998 |  Apple tokenized stock (xStock) AAPLX | US$256,79 | -0,50% | 3,38% | US$10.529.489 | US$7.610.142 | 41.004 AAPLX |
| 999 |  RSS3 RSS3 | US$0,01194 | 4,30% | 2,32% | US$10.750.887 | US$2.970.469 | 900.155.089 RSS3 |
| 1000 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$152,54 | -0,33% | 0,94% | US$10.509.414 | US$875,18 | 68.895 ITOTon |
Tabel di atas menampilkan halaman 20 dari total 179 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.