Data Historis Harga Kripto 28/01/2026
Daftar harga kripto yang direkam pada tanggal 28/01/2026, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Hegic HEGIC | US$0,02094 | -0,05% | -0,89% | US$14.738.211 | US$374.440 | 703.727.349 HEGIC |
| 852 |  Hey Anon ANON | US$1,09 | 2,58% | -9,41% | US$14.633.104 | US$635.973 | 13.413.584 ANON |
| 853 |  ResearchCoin RSC | US$0,1130 | -3,65% | -14,18% | US$14.635.796 | US$543.054 | 129.553.092 RSC |
| 854 |  Namecoin NMC | US$0,9863 | -0,12% | 0,19% | US$14.534.374 | US$17.593,73 | 14.736.400 NMC |
| 855 |  Phoenix PHB | US$0,2322 | -1,97% | -12,81% | US$14.474.922 | US$2.001.094 | 62.349.063 PHB |
| 856 |  LOOK LOOK | US$0,01572 | -6,59% | -23,36% | US$14.502.221 | US$268.525 | 922.375.851 LOOK |
| 857 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,73 | -0,20% | 0,21% | US$14.384.297 | US$1.708.652 | 141.394 AGGon |
| 858 |  MetFi METFI | US$0,05184 | -2,10% | -5,21% | US$14.388.023 | US$38.554,32 | 277.564.685 METFI |
| 859 |  Wanchain WAN | US$0,07208 | -0,39% | 1,87% | US$14.330.946 | US$1.638.155 | 198.812.657 WAN |
| 860 |  Agoras: Tau Net AGRS | US$0,4791 | -2,27% | -11,13% | US$14.305.578 | US$5.851,34 | 29.861.811 AGRS |
| 861 |  FC Porto Fan Token PORTO | US$1,10 | -1,56% | -1,38% | US$14.299.681 | US$1.451.061 | 12.988.206 PORTO |
| 862 |  USDM USDM | US$0,9707 | -0,70% | -2,16% | US$14.250.286 | US$362.240 | 14.679.710 USDM |
| 863 |  Ice Open Network ICE | US$0,002154 | 14,62% | -14,53% | US$14.250.604 | US$9.293,61 | 6.615.204.261 ICE |
| 864 |  IXS IXS | US$0,07913 | -2,49% | -19,03% | US$14.243.675 | US$122.016 | 180.000.000 IXS |
| 865 |  Treehouse TREE | US$0,09071 | -1,60% | -6,10% | US$14.162.121 | US$8.545.287 | 156.122.449 TREE |
| 866 |  StablR Euro EURR | US$1,19 | -0,38% | 2,40% | US$14.190.417 | US$6.394.851 | 11.883.542 EURR |
| 867 |  Hamster Kombat HMSTR | US$0,0002215 | -4,84% | -3,90% | US$14.256.589 | US$12.563.796 | 64.375.000.000 HMSTR |
| 868 |  Solidus Ai Tech AITECH | US$0,008067 | 0,69% | -13,98% | US$14.143.207 | US$3.013.627 | 1.753.226.436 AITECH |
| 869 |  ANDY (ETH) ANDY | US$0,00001415 | -2,34% | -12,58% | US$14.151.913 | US$320.183 | 1.000.000.000.000 ANDY |
| 870 |  Scroll SCR | US$0,07436 | -4,06% | -2,76% | US$14.128.897 | US$4.128.296 | 190.000.000 SCR |
| 871 |  Everscale EVER | US$0,007111 | 2,26% | -23,85% | US$14.119.950 | US$53.005,69 | 1.985.523.482 EVER |
| 872 |  PlatON LAT | US$0,002070 | 0,35% | 0,07% | US$14.083.896 | US$3.586.477 | 6.803.510.739 LAT |
| 873 |  Young YNG | US$0,5188 | -0,62% | -7,82% | US$14.006.707 | US$17.739,70 | 27.000.000 YNG |
| 874 |  Hemi HEMI | US$0,01432 | -4,65% | 3,43% | US$13.998.791 | US$10.790.597 | 977.500.000 HEMI |
| 875 |  雪球 雪球 | US$0,02273 | 8,13% | -42,69% | US$14.058.649 | US$2.145.143 | 618.501.252 雪球 |
| 876 |  Lumia LUMIA | US$0,09815 | -2,27% | -10,40% | US$13.912.158 | US$2.053.408 | 141.746.022 LUMIA |
| 877 |  Kleros PNK | US$0,01515 | 0,31% | -0,82% | US$13.868.010 | US$16.092,85 | 915.528.222 PNK |
| 878 |  Talus US | US$0,006296 | -4,46% | -11,26% | US$13.851.696 | US$14.868.003 | 2.200.000.000 US |
| 879 |  MOBOX MBOX | US$0,02760 | -2,74% | -8,10% | US$13.810.967 | US$2.641.846 | 500.322.467 MBOX |
| 880 |  Alien Worlds TLM | US$0,002125 | -3,33% | -10,14% | US$13.765.779 | US$4.236.943 | 6.476.666.042 TLM |
| 881 |  FUNToken FUN | US$0,001271 | -3,05% | -21,06% | US$13.737.273 | US$4.566.442 | 10.806.201.658 FUN |
| 882 |  Hana Network HANA | US$0,02941 | 1,17% | 31,63% | US$13.618.176 | US$21.344.981 | 463.069.801 HANA |
| 883 |  Minswap MIN | US$0,007723 | -1,88% | -7,17% | US$13.616.878 | US$143.229 | 1.763.047.341 MIN |
| 884 |  NetX NETX | US$0,6945 | -2,18% | -2,50% | US$13.582.271 | US$251.644 | 19.555.795 NETX |
| 885 |  XSGD XSGD | US$0,7918 | -0,15% | 1,62% | US$13.532.441 | US$605.099 | 17.089.815 XSGD |
| 886 |  AhaToken AHT | US$0,001860 | -1,63% | -3,28% | US$13.423.366 | US$185.844 | 7.217.112.057 AHT |
| 887 |  Enzyme MLN | US$4,55 | -1,41% | -1,51% | US$13.535.433 | US$3.027.972 | 2.976.386 MLN |
| 888 |  Klever Coin KLV | US$0,001520 | 0,11% | -10,81% | US$13.499.953 | US$355.587 | 8.880.780.407 KLV |
| 889 |  GaiAI GAIX | US$0,08174 | -7,18% | -22,78% | US$13.419.074 | US$2.774.597 | 164.166.667 GAIX |
| 890 |  QIE Blockchain QIE | US$0,1595 | 11,10% | 24,95% | US$13.453.934 | US$23.347,89 | 84.369.093 QIE |
| 891 |  Open Loot OL | US$0,01723 | -4,92% | -11,01% | US$13.469.524 | US$1.707.079 | 781.958.824 OL |
| 892 |  Checkmate CHECK | US$0,06729 | -0,90% | -15,87% | US$13.516.151 | US$10.572.899 | 200.862.403 CHECK |
| 893 |  DODO DODO | US$0,01848 | 1,13% | 4,63% | US$13.414.418 | US$3.299.853 | 725.703.404 DODO |
| 894 |  RIZE RIZE | US$0,008368 | 0,59% | -14,06% | US$12.752.368 | US$150.827 | 1.524.009.177 RIZE |
| 895 |  SyncGPT SYNC | US$0,06705 | -0,02% | -0,06% | US$13.410.635 | - | 200.000.000 SYNC |
| 896 |  Neutron NTRN | US$0,02024 | -3,05% | -13,66% | US$13.409.664 | US$2.223.656 | 662.675.453 NTRN |
| 897 |  Toko Token TKO | US$0,07877 | -2,98% | -4,78% | US$13.359.427 | US$1.170.478 | 169.595.507 TKO |
| 898 |  READY! READY | US$0,01333 | -0,55% | -30,58% | US$13.332.128 | US$45.232,71 | 1.000.000.000 READY |
| 899 |  Assemble AI ASM | US$0,008904 | -6,02% | -7,01% | US$13.355.790 | US$1.763.214 | 1.500.000.000 ASM |
| 900 |  Morphware XMW | US$0,01613 | 19,17% | -7,09% | US$13.289.213 | US$239.918 | 823.702.984 XMW |
Tabel di atas menampilkan halaman 18 dari total 179 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.