Data Historis Harga Kripto 28/01/2026
Daftar harga kripto yang direkam pada tanggal 28/01/2026, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  WINkLink WIN | US$0,00002553 | -1,83% | -2,34% | US$25.364.585 | US$7.017.902 | 993.701.859.243 WIN |
| 652 |  sUSD SUSD | US$0,7519 | -2,74% | -5,28% | US$25.256.691 | US$150.705 | 33.588.767 SUSD |
| 653 |  Decimal DEL | US$0,002284 | 2,46% | -1,47% | US$25.404.144 | US$363.663 | 11.121.003.896 DEL |
| 654 |  Banana Gun BANANA | US$6,26 | -2,42% | 2,66% | US$25.083.971 | US$8.551.446 | 4.006.793 BANANA |
| 655 |  Gains Network GNS | US$0,9754 | 0,35% | 7,13% | US$24.994.458 | US$3.181.674 | 25.625.421 GNS |
| 656 |  Sophon SOPH | US$0,01246 | -0,56% | 6,04% | US$24.911.925 | US$33.428.717 | 2.000.000.000 SOPH |
| 657 |  Bonfida FIDA | US$0,02517 | -1,12% | -10,66% | US$24.944.974 | US$3.547.805 | 990.910.969 FIDA |
| 658 |  WalletConnect Token WCT | US$0,07444 | -3,58% | 1,46% | US$24.915.082 | US$13.491.771 | 334.709.301 WCT |
| 659 |  Pixels PIXEL | US$0,007803 | -1,82% | -9,07% | US$24.870.716 | US$4.101.608 | 3.187.440.759 PIXEL |
| 660 |  Clearpool CPOOL | US$0,02738 | -1,17% | -0,13% | US$24.884.655 | US$1.764.358 | 908.704.321 CPOOL |
| 661 |  Comtech Gold CGO | US$176,30 | 6,26% | 14,63% | US$24.857.754 | US$1.137.932 | 141.000 CGO |
| 662 |  Isiklar Coin ISIKC | US$0,2480 | 0,15% | 0,19% | US$24.802.584 | US$455.394 | 100.000.000 ISIKC |
| 663 |  Echelon Prime PRIME | US$0,6867 | -0,91% | -3,12% | US$24.564.227 | US$7.548.425 | 35.773.841 PRIME |
| 664 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$635,70 | 0,33% | 2,70% | US$24.495.495 | US$2.617.409 | 38.533 QQQon |
| 665 |  ANyONe Protocol ANYONE | US$0,2494 | 2,17% | 1,84% | US$24.314.134 | US$1.814.583 | 97.499.966 ANYONE |
| 666 |  Wirex Token WXT | US$0,002415 | 0,44% | -0,14% | US$24.153.976 | US$320.306 | 10.000.000.000 WXT |
| 667 |  Adventure Gold AGLD | US$0,2793 | -2,17% | -1,98% | US$24.193.454 | US$10.084.406 | 86.610.001 AGLD |
| 668 |  Moonriver MOVR | US$2,28 | -2,65% | -2,56% | US$24.102.624 | US$2.653.559 | 10.592.068 MOVR |
| 669 |  Realio Network RIO | US$0,1625 | -1,92% | -5,35% | US$23.862.131 | US$1.039.053 | 146.831.642 RIO |
| 670 |  NVIDIA tokenized stock (xStock) NVDAX | US$190,89 | 1,12% | 3,93% | US$23.852.849 | US$19.414.483 | 124.953 NVDAX |
| 671 |  Gods Unchained GODS | US$0,05721 | 1,81% | 6,81% | US$23.708.093 | US$733.695 | 414.374.994 GODS |
| 672 |  IAGON IAG | US$0,06299 | -1,83% | -3,03% | US$23.686.936 | US$189.310 | 376.020.434 IAG |
| 673 |  Ampleforth Governance Token FORTH | US$1,65 | -1,85% | -4,64% | US$23.671.244 | US$1.712.203 | 14.343.554 FORTH |
| 674 |  Oho OHO | US$0,0009813 | 0,18% | -0,13% | US$23.671.944 | US$196.151 | 24.123.896.382 OHO |
| 675 |  Braintrust BTRST | US$0,09805 | -0,78% | -13,95% | US$23.663.522 | US$72.169,87 | 241.347.782 BTRST |
| 676 |  FLock.io FLOCK | US$0,08310 | 2,98% | 14,64% | US$23.656.227 | US$8.588.185 | 284.679.065 FLOCK |
| 677 |  Symbol XYM | US$0,003699 | -2,42% | -4,26% | US$23.478.189 | US$153.863 | 6.346.944.771 XYM |
| 678 |  Collector Crypt CARDS | US$0,06214 | 6,77% | 17,82% | US$23.628.227 | US$1.716.455 | 380.263.830 CARDS |
| 679 |  Bitcoin Gold BTG | US$1,33 | 38,24% | -37,27% | US$23.259.184 | US$1.288,76 | 17.513.924 BTG |
| 680 |  Spacecoin SPACE | US$0,01099 | -4,15% | 0,00% | US$23.655.923 | US$152.339.893 | 2.152.500.000 SPACE |
| 681 |  Destra Network DSYNC | US$0,02383 | -3,43% | -27,66% | US$23.235.122 | US$3.721.956 | 974.947.710 DSYNC |
| 682 |  Definitive EDGE | US$0,1138 | 0,30% | -10,06% | US$23.096.341 | US$949.566 | 203.024.680 EDGE |
| 683 |  zkPass ZKP | US$0,1152 | 0,98% | -3,69% | US$23.236.247 | US$17.414.113 | 201.666.667 ZKP |
| 684 |  Owlto Finance OWL | US$0,06755 | 10,72% | -19,86% | US$22.291.171 | US$2.236.465.209 | 330.000.000 OWL |
| 685 |  MetaMask USD mUSD | US$0,9996 | 0,00% | 0,00% | US$22.989.800 | US$4.874.461 | 22.999.586 mUSD |
| 686 |  Ponke PONKE | US$0,04145 | 7,03% | -5,68% | US$23.026.717 | US$15.671.343 | 555.544.226 PONKE |
| 687 |  AO AO | US$6,47 | 13,22% | -24,84% | US$22.755.194 | US$2.495.899 | 3.515.928 AO |
| 688 |  Electroneum ETN | US$0,001271 | -3,06% | -4,25% | US$22.847.474 | US$533.356 | 17.979.817.605 ETN |
| 689 |  MovieBloc MBL | US$0,001187 | -0,80% | 1,10% | US$22.648.721 | US$2.608.542 | 19.083.887.214 MBL |
| 690 |  TROLL (SOL) TROLL | US$0,02271 | -7,54% | -2,08% | US$22.684.186 | US$2.290.152 | 998.887.702 TROLL |
| 691 |  Catizen CATI | US$0,05609 | -1,82% | -5,64% | US$22.316.523 | US$2.955.698 | 397.843.124 CATI |
| 692 |  Chainbase C | US$0,07241 | -1,71% | 2,05% | US$22.220.266 | US$2.939.188 | 306.857.142 C |
| 693 |  Locus Chain LOCUS | US$0,01065 | 1,53% | -3,93% | US$22.168.580 | US$153.688 | 2.081.062.787 LOCUS |
| 694 |  Newton Protocol NEWT | US$0,1033 | -1,13% | 10,68% | US$22.201.388 | US$7.843.062 | 215.000.000 NEWT |
| 695 |  Torch of Liberty LIBERTY | US$0,02201 | 2,68% | 23,61% | US$22.013.871 | US$15.213.753 | 1.000.000.000 LIBERTY |
| 696 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$701,51 | -0,08% | 1,28% | US$22.041.081 | US$47.148,96 | 31.419 IVVon |
| 697 |  YieldBasis YB | US$0,2476 | -1,50% | -0,56% | US$21.769.200 | US$7.570.889 | 87.916.667 YB |
| 698 |  AVA (Travala) AVA | US$0,3060 | -3,78% | -10,56% | US$21.744.644 | US$5.436.263 | 71.055.612 AVA |
| 699 |  Moonbeam GLMR | US$0,02072 | -1,39% | -9,37% | US$21.595.678 | US$2.679.833 | 1.042.506.179 GLMR |
| 700 |  Avail AVAIL | US$0,005857 | -0,97% | -13,61% | US$21.508.418 | US$1.107.524 | 3.672.097.725 AVAIL |
Tabel di atas menampilkan halaman 14 dari total 179 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.