Data Historis Harga Kripto 28/01/2026
Daftar harga kripto yang direkam pada tanggal 28/01/2026, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  ArcBlock ABT | US$0,2182 | -0,22% | -7,34% | US$21.509.329 | US$90.244,75 | 98.554.305 ABT |
| 702 |  Velvet VELVET | US$0,1136 | -13,47% | -19,17% | US$21.460.926 | US$7.957.096 | 188.983.252 VELVET |
| 703 |  KernelDAO KERNEL | US$0,07492 | -0,70% | 15,88% | US$21.451.108 | US$8.991.810 | 286.308.020 KERNEL |
| 704 |  SynFutures F | US$0,006505 | -3,62% | 4,94% | US$21.482.972 | US$4.259.297 | 3.302.482.273 F |
| 705 |  PAAL AI PAAL | US$0,02140 | 3,25% | -47,59% | US$21.347.681 | US$4.400.558 | 997.780.818 PAAL |
| 706 |  Circle tokenized stock (xStock) CRCLX | US$72,57 | 3,60% | -0,52% | US$21.379.774 | US$24.722.323 | 294.598 CRCLX |
| 707 |  Degen DEGEN | US$0,001008 | -3,14% | -10,21% | US$21.081.758 | US$2.803.324 | 20.923.669.938 DEGEN |
| 708 |  SuperRare RARE | US$0,02566 | -0,36% | -2,98% | US$21.167.097 | US$3.543.898 | 824.801.080 RARE |
| 709 |  BENQI QI | US$0,002930 | -2,18% | -5,90% | US$21.093.350 | US$1.072.687 | 7.200.000.000 QI |
| 710 |  Xphere XP | US$0,008518 | -3,99% | -5,83% | US$21.053.690 | US$660.383 | 2.471.649.067 XP |
| 711 |  JOE JOE | US$0,05188 | -4,44% | -11,25% | US$20.937.951 | US$2.367.666 | 403.574.272 JOE |
| 712 |  Coin98 C98 | US$0,02094 | -2,62% | -6,69% | US$20.934.991 | US$4.625.124 | 999.998.913 C98 |
| 713 |  Fusionist ACE | US$0,2403 | -2,50% | -3,99% | US$20.917.123 | US$5.930.149 | 87.045.238 ACE |
| 714 |  Orchid OXT | US$0,02094 | -1,92% | -6,02% | US$20.881.757 | US$1.221.060 | 997.214.634 OXT |
| 715 |  Maverick Protocol MAV | US$0,02469 | -1,57% | -4,34% | US$20.816.453 | US$2.120.480 | 842.955.680 MAV |
| 716 |  BOB (Build on Bitcoin) BOB | US$0,009414 | -1,97% | 6,35% | US$20.898.877 | US$5.607.114 | 2.220.000.000 BOB |
| 717 |  Lava Network LAVA | US$0,07813 | -0,58% | -10,02% | US$20.665.216 | US$946.485 | 264.506.471 LAVA |
| 718 |  Nillion NIL | US$0,06791 | -3,07% | -2,79% | US$20.620.094 | US$3.069.802 | 303.625.167 NIL |
| 719 |  Polyhedra Network ZKJ | US$0,03550 | -2,88% | -5,48% | US$20.586.219 | US$2.842.974 | 579.885.427 ZKJ |
| 720 |  Eclipse ES | US$0,1552 | -3,43% | -2,77% | US$20.592.728 | US$7.457.442 | 132.647.860 ES |
| 721 |  ZEROBASE ZBT | US$0,09345 | -0,16% | -3,71% | US$20.558.714 | US$18.162.266 | 220.000.000 ZBT |
| 722 |  STBL STBL | US$0,04098 | -0,54% | -7,28% | US$20.488.427 | US$5.775.636 | 500.000.000 STBL |
| 723 |  DORA DORA | US$0,02066 | 0,38% | -26,44% | US$20.454.913 | US$200.146 | 990.085.589 DORA |
| 724 |  CoinEx Token CET | US$0,02882 | -0,82% | -1,87% | US$20.420.519 | US$82.907,31 | 708.633.582 CET |
| 725 |  MAX Exchange Token MAX | US$0,3191 | 0,43% | -0,11% | US$20.398.202 | US$28.193,69 | 63.931.156 MAX |
| 726 |  Nasdaq tokenized ETF (xStock) QQQX | US$634,37 | 0,25% | 2,77% | US$20.427.910 | US$4.078.016 | 32.202 QQQX |
| 727 |  AriaAI ARIA | US$0,07195 | -2,96% | -17,81% | US$20.222.832 | US$2.202.741 | 281.055.556 ARIA |
| 728 |  StakeStone STO | US$0,08925 | -3,15% | 2,86% | US$20.111.077 | US$20.690.356 | 225.333.333 STO |
| 729 |  Act I : The AI Prophecy ACT | US$0,02121 | -4,10% | -8,87% | US$20.111.891 | US$15.731.176 | 948.242.403 ACT |
| 730 |  Dolomite DOLO | US$0,04560 | -2,18% | -15,09% | US$20.138.276 | US$6.439.844 | 441.621.967 DOLO |
| 731 |  USAT USAT | US$0,9994 | -0,05% | 0,00% | US$19.990.259 | US$15.951.846 | 20.002.050 USAT |
| 732 |  StrikeX STRX | US$0,02290 | -0,22% | -7,38% | US$19.980.308 | US$11.829,91 | 872.680.994 STRX |
| 733 |  Origin Protocol OGN | US$0,03029 | -1,09% | -0,44% | US$19.939.886 | US$2.782.649 | 658.306.552 OGN |
| 734 |  Cetus Protocol CETUS | US$0,02222 | -3,20% | -8,67% | US$19.929.856 | US$3.168.948 | 897.101.449 CETUS |
| 735 |  SUPERFORTUNE GUA | US$0,1591 | 7,63% | 15,34% | US$19.883.655 | US$6.668.245 | 125.000.000 GUA |
| 736 |  Inverse Finance INV | US$27,26 | 0,77% | -2,11% | US$19.778.506 | US$61.761,98 | 725.653 INV |
| 737 |  Artificial Liquid Intelligence ALI | US$0,002165 | -4,11% | -10,78% | US$19.737.826 | US$229.772 | 9.118.091.185 ALI |
| 738 |  Energy Web Token EWT | US$0,6548 | -1,34% | -7,63% | US$19.683.723 | US$369.866 | 30.062.138 EWT |
| 739 |  Simon's Cat CAT | US$0,000002600 | -1,75% | -7,20% | US$19.698.287 | US$5.646.692 | 7.566.692.514.541 CAT |
| 740 |  Solend SLND | US$0,1956 | 0,50% | 1,03% | US$19.560.413 | - | 100.000.000 SLND |
| 741 |  Tether Gold Tokens XAUT0 | US$5.525,12 | 7,05% | 15,25% | US$19.607.516 | US$6.372.959 | 3.549 XAUT0 |
| 742 |  Gems GEMS | US$0,03250 | -0,30% | 0,24% | US$19.463.348 | US$825.235 | 598.865.211 GEMS |
| 743 |  Cookie DAO COOKIE | US$0,02825 | -0,94% | -5,30% | US$19.436.326 | US$2.563.972 | 687.926.299 COOKIE |
| 744 |  Metadium META | US$0,01119 | -1,98% | -6,58% | US$19.328.288 | US$251.081 | 1.727.608.720 META |
| 745 |  WazirX WRX | US$0,05061 | 2,01% | 7,06% | US$19.325.370 | US$24.655,92 | 381.856.872 WRX |
| 746 |  DOGS DOGS | US$0,00003750 | -2,60% | -8,69% | US$19.377.952 | US$5.142.403 | 516.750.000.000 DOGS |
| 747 |  MetaMUI MMUI | US$0,04028 | -0,01% | -0,09% | US$19.184.309 | US$543.049 | 476.246.491 MMUI |
| 748 |  Wibegram WIBE | US$0,9407 | 1,57% | 10,90% | US$19.176.207 | US$523.251 | 20.385.664 WIBE |
| 749 |  aPriori APR | US$0,1037 | -5,67% | -3,41% | US$19.184.900 | US$5.701.223 | 185.000.000 APR |
| 750 |  Magma Finance MAGMA | US$0,1004 | -0,53% | 6,33% | US$19.084.696 | US$2.422.662 | 190.000.000 MAGMA |
Tabel di atas menampilkan halaman 15 dari total 179 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.