Data Historis Harga Kripto 28/01/2026
Daftar harga kripto yang direkam pada tanggal 28/01/2026, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  APX APX | US$0,2379 | -0,41% | -0,81% | US$10.503.061 | US$206,21 | 44.150.616 APX |
| 1002 |  dForce DF | US$0,01048 | -1,53% | -3,39% | US$10.476.648 | US$990.928 | 999.926.147 DF |
| 1003 |  Bella Protocol BEL | US$0,1309 | -1,15% | -5,86% | US$10.472.687 | US$1.725.026 | 80.000.000 BEL |
| 1004 |  Mamo MAMO | US$0,01797 | 3,49% | -16,15% | US$10.434.082 | US$1.167.795 | 580.785.569 MAMO |
| 1005 |  Peercoin PPC | US$0,3451 | -0,07% | 0,14% | US$10.360.755 | US$48.904,34 | 30.023.668 PPC |
| 1006 |  Zeta ZEX | US$0,05470 | -1,12% | -7,63% | US$10.271.602 | US$180.568 | 187.769.183 ZEX |
| 1007 |  doginme DOGINME | US$0,0001510 | -0,80% | -5,13% | US$10.206.973 | US$779.733 | 67.619.258.089 DOGINME |
| 1008 |  Roam ROAM | US$0,03002 | -4,87% | -18,64% | US$10.122.191 | US$1.654.157 | 337.205.425 ROAM |
| 1009 |  Rupiah Token IDRT | US$0,00005800 | 0,00% | 1,58% | US$10.083.594 | - | 173.856.905.811 IDRT |
| 1010 |  xU3O8 XU3O8 | US$6,25 | 8,15% | 16,30% | US$10.003.256 | US$3.000.088 | 1.600.000 XU3O8 |
| 1011 |  Coq Inu COQ | US$0,0000001400 | 0,92% | -2,92% | US$10.025.628 | US$414.847 | 69.420.000.000.000 COQ |
| 1012 |  NAVI Protocol NAVX | US$0,01222 | -2,17% | -12,49% | US$9.972.160 | US$359.712 | 816.167.495 NAVX |
| 1013 |  Infinity Ground AIN | US$0,03634 | -7,06% | -22,12% | US$9.934.826 | US$2.478.412 | 273.360.493 AIN |
| 1014 |  SIX Token SIX | US$0,01168 | -0,34% | 1,60% | US$9.941.565 | US$431.508 | 850.966.610 SIX |
| 1015 |  Turtle TURTLE | US$0,06455 | -9,04% | 18,14% | US$9.986.519 | US$16.110.563 | 154.700.000 TURTLE |
| 1016 |  Juventus Fan Token JUV | US$0,6827 | -2,39% | -5,20% | US$9.933.517 | US$5.221.541 | 14.551.121 JUV |
| 1017 |  Alpine F1 Team Fan Token ALPINE | US$0,5291 | -1,06% | -4,96% | US$9.934.146 | US$9.727.554 | 18.775.459 ALPINE |
| 1018 |  Wecan Group WECAN | US$0,001652 | -0,81% | -1,83% | US$9.909.589 | US$29.759,66 | 6.000.000.000 WECAN |
| 1019 |  Autonomi ANT | US$0,07240 | 13,84% | 57,12% | US$9.893.406 | US$510.492 | 136.644.835 ANT |
| 1020 |  ABBC Coin ABBC | US$0,01095 | -5,31% | 12,51% | US$9.916.227 | US$57.850,45 | 905.304.096 ABBC |
| 1021 |  Bulla BULLA | US$0,03500 | 8,20% | 24,45% | US$9.800.911 | US$1.140.419 | 280.000.000 BULLA |
| 1022 |  Zircuit ZRC | US$0,002108 | -6,49% | -35,17% | US$9.801.417 | US$2.676.626 | 4.649.675.447 ZRC |
| 1023 |  Solomon SOLO | US$0,7580 | 5,82% | -1,32% | US$9.778.602 | US$242.800 | 12.899.979 SOLO |
| 1024 |  NeuralAI NEURAL | US$0,9763 | -0,74% | -2,69% | US$9.762.966 | US$119.177 | 10.000.000 NEURAL |
| 1025 |  Ancient8 A8 | US$0,02173 | -9,72% | -41,17% | US$9.792.942 | US$5.674.313 | 450.674.012 A8 |
| 1026 |  Devve DEVVE | US$0,1010 | -18,85% | -29,51% | US$9.739.189 | US$553.198 | 96.443.724 DEVVE |
| 1027 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0004588 | 3,33% | -3,88% | US$9.634.029 | US$270.718 | 21.000.000.000 MIM |
| 1028 |  CloakCoin CLOAK | US$1,59 | 0,40% | 1,00% | US$9.656.408 | - | 6.086.114 CLOAK |
| 1029 |  Hooked Protocol HOOK | US$0,03475 | -2,95% | -1,27% | US$9.630.908 | US$3.564.933 | 277.115.999 HOOK |
| 1030 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$12,16 | -1,25% | -5,84% | US$9.573.806 | US$2.422,61 | 787.572 QUICK |
| 1031 |  Orbiter Finance OBT | US$0,001839 | -5,77% | -8,58% | US$9.562.009 | US$2.836.372 | 5.200.000.000 OBT |
| 1032 |  Aavegotchi GHST | US$0,1819 | -2,13% | -2,38% | US$9.593.947 | US$1.095.724 | 52.747.801 GHST |
| 1033 |  NUMINE NUMI | US$0,04900 | -0,42% | -14,88% | US$9.531.204 | US$1.009.240 | 194.508.342 NUMI |
| 1034 |  XBorg XBG | US$0,03983 | -1,16% | -13,71% | US$9.506.970 | US$110.459 | 238.673.278 XBG |
| 1035 |  sudeng HIPPO | US$0,0009455 | -3,55% | -5,86% | US$9.454.943 | US$4.791.134 | 10.000.000.000 HIPPO |
| 1036 |  OpenEden EDEN | US$0,05152 | -7,91% | -10,02% | US$9.473.844 | US$7.672.425 | 183.870.000 EDEN |
| 1037 |  Sport.Fun FUN | US$0,05321 | -14,39% | -20,03% | US$9.472.144 | US$5.757.260 | 178.000.000 FUN |
| 1038 |  DAR Open Network D | US$0,01261 | -1,80% | -4,73% | US$9.378.549 | US$15.994.888 | 743.519.458 D |
| 1039 |  Grin GRIN | US$0,04191 | -6,91% | -8,26% | US$9.280.058 | US$35.506,43 | 221.436.120 GRIN |
| 1040 |  MUX Protocol MCB | US$2,45 | 0,90% | -0,75% | US$9.355.607 | - | 3.821.523 MCB |
| 1041 |  Ski Mask Dog SKI | US$0,009398 | -0,31% | -8,51% | US$9.298.224 | US$528.898 | 989.397.047 SKI |
| 1042 |  Viction VIC | US$0,07482 | -3,34% | -15,57% | US$9.358.753 | US$2.275.337 | 125.080.687 VIC |
| 1043 |  PepeFork PORK | US$0,00000002000 | -2,26% | 17,13% | US$9.292.413 | US$179.437 | 407.625.731.620.942 PORK |
| 1044 |  Augur REP | US$0,8435 | -11,26% | 13,72% | US$9.278.026 | US$67.814,23 | 11.000.000 REP |
| 1045 |  Keyboard Cat KEYCAT | US$0,0009244 | 2,90% | -7,20% | US$9.244.209 | US$473.985 | 10.000.000.000 KEYCAT |
| 1046 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$333,51 | -0,17% | 0,84% | US$9.206.031 | US$13.913.621 | 27.603 AVGOon |
| 1047 |  dHedge DAO DHT | US$0,1688 | 0,31% | -0,27% | US$9.175.927 | US$4.482,96 | 54.373.536 DHT |
| 1048 |  Fwog (SOL) FWOG | US$0,009413 | -1,06% | -9,38% | US$9.183.490 | US$1.571.332 | 975.635.328 FWOG |
| 1049 |  Pitbull PIT | - | 0,51% | -1,62% | US$9.122.881 | US$100.141 | 40.192.158.063.660.000 PIT |
| 1050 |  NKN NKN | US$0,01144 | -3,31% | -9,72% | US$9.115.946 | US$1.011.344 | 796.572.038 NKN |
Tabel di atas menampilkan halaman 21 dari total 179 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.