Data Historis Harga Kripto 31/01/2026
Daftar harga kripto yang direkam pada tanggal 31/01/2026, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8154 |  Syrax AI SYRAX | US$0,01266 | -13,20% | -25,40% | - | - | - |
| 8155 |  SETAI Agents SETAI | US$0,0003163 | -0,14% | -4,77% | - | - | - |
| 8156 |  AI Voice Agents AIVA | US$0,000006050 | 0,00% | -31,03% | - | - | - |
| 8157 |  DrPepe.ai BRYAN | - | 0,00% | -33,40% | - | - | - |
| 8158 |  Avarik Saga AVRK | US$0,0008707 | -0,06% | -2,18% | - | - | - |
| 8159 |  Oracle ORCL | US$0,001589 | -11,23% | -21,41% | - | - | - |
| 8160 |  DeSci AI Agent DESCIAI | - | -8,41% | -20,14% | - | - | - |
| 8161 |  ASSAI ASSAI | US$0,000009250 | -15,24% | -18,72% | - | - | - |
| 8162 |  Iona by Virtuals IONA | US$0,0003689 | 0,00% | -8,40% | - | - | - |
| 8163 |  0xsim by Virtuals SAGE | US$0,0009995 | -6,04% | -18,41% | - | - | - |
| 8164 |  AI ROCKET by Virtuals ROCKET | US$0,00008426 | -13,84% | -26,35% | - | - | - |
| 8165 |  Senku Ishigami by Virtuals SENKU | US$0,00001859 | -15,70% | -27,04% | - | - | - |
| 8166 |  The Pea Guy by Virtuals PEAGUY | US$0,00001285 | -7,20% | -22,04% | - | - | - |
| 8167 |  AIRENE by Virtuals AIRENE | US$0,0001123 | -4,65% | -13,08% | - | - | - |
| 8168 |  Pandana PNDN | US$0,00005338 | -9,48% | -10,20% | - | - | - |
| 8169 |  COTI AI Agents COAI | US$0,00005210 | 0,00% | -2,64% | - | - | - |
| 8170 |  Doubao AI Agent DOUBAOAI | - | -4,96% | -19,87% | - | - | - |
| 8171 |  OpenAI Agent OPERATOR | - | 0,00% | -10,02% | - | - | - |
| 8172 |  Bark Ruffalo by Virtuals PAWSY | US$0,00002506 | 0,00% | -11,03% | - | - | - |
| 8173 |  Padre PADRE | US$0,0007202 | -14,27% | -21,44% | - | - | - |
| 8174 |  The Css God by Virtuals WEBSIM | US$0,00007404 | -19,09% | -26,76% | - | - | - |
| 8175 |  H4CK Terminal by Virtuals H4CK | US$0,00007275 | -7,36% | -17,38% | - | - | - |
| 8176 |  Assimilate SIM | US$0,0003796 | -22,93% | -33,52% | - | - | - |
| 8177 |  Pepe AI Agent PEPEAI | - | -13,21% | -20,87% | - | - | - |
| 8178 |  Kekius Maximus (kekiusbsc.world) KEKIUS | US$0,000001560 | -2,80% | -2,80% | - | - | - |
| 8179 |  WAI Combinator by Virtuals WAI | US$0,00007065 | -8,67% | -21,23% | - | - | - |
| 8180 |  Focai.fun FOCAI | US$0,00002361 | 0,00% | -10,16% | - | - | - |
| 8181 |  ATA by Virtuals ATA | US$0,00002434 | -25,79% | -26,36% | - | - | - |
| 8182 |  POM POM | US$0,0009800 | -0,95% | -4,88% | - | - | - |
| 8183 |  Pepe's Frogbar FRGB | US$0,00000005000 | -18,08% | -26,43% | - | - | - |
| 8184 |  Sage Universe SAGE | US$0,00007567 | -13,64% | -27,84% | - | - | - |
| 8185 |  NORA NORA | US$0,00001339 | -13,65% | -20,73% | - | - | - |
| 8186 |  Niggachain AI Layer 2 N2 | US$0,00003888 | -10,56% | -38,13% | - | - | - |
| 8187 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00001256 | -20,21% | -25,24% | - | - | - |
| 8188 |  DXAI.app by Virtuals DXAI | US$0,00001941 | -12,95% | -23,93% | - | - | - |
| 8189 |  nomAI NOMAI | US$0,0001490 | -16,82% | -25,07% | - | - | - |
| 8190 |  Omnis Genesis by Virtuals OMNI | US$0,00002525 | -22,82% | -31,63% | - | - | - |
| 8191 |  Hunter by Virtuals DRPXBT | US$0,00002809 | -16,01% | -24,05% | - | - | - |
| 8192 |  Podflow AI by Virtuals POD | US$0,00004667 | -13,43% | -22,46% | - | - | - |
| 8193 |  Starship On Solana STSHIP | US$0,0000003500 | -12,10% | -11,17% | - | - | - |
| 8194 |  BoLe BL | US$0,004861 | -0,01% | 0,96% | - | - | - |
| 8195 |  Based Monsta MONSTA | US$0,00002795 | -8,22% | -9,25% | - | - | - |
| 8196 |  Greenland GREENLAND | US$0,000007400 | -13,37% | -28,73% | - | - | - |
| 8197 |  DeFi Agents AI DEFAI | US$0,00001826 | 5,94% | 0,28% | - | - | - |
| 8198 |  1000x by Virtuals 1000X | US$0,0003155 | -17,68% | -4,85% | - | - | - |
| 8199 |  SentAI SENTAI | US$0,00004589 | -8,38% | -5,21% | - | - | - |
| 8200 |  Bitcoin Kuwait BTCQ8 | US$0,000004460 | -24,43% | -39,19% | - | - | - |
| 8201 |  Wulfy WULFY | US$0,00000002000 | -10,17% | -18,71% | - | - | - |
| 8202 |  Feenix FEENIX | US$0,000007500 | -11,18% | -13,98% | - | - | - |
| 8203 |  Sphere AI SPHERE | US$0,00001287 | -13,17% | -19,74% | - | - | - |
Tabel di atas menampilkan halaman 164 dari total 180 halaman. Menampilkan hasil dari 8151 sampai 8200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.