Data Historis Harga Kripto 31/01/2026
Daftar harga kripto yang direkam pada tanggal 31/01/2026, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$78.621,11 | -6,55% | -11,77% | US$1.571.058.675.949 | US$70.479.259.159 | 19.982.656 BTC |
| 2 |  Ethereum ETH | US$2.445,09 | -9,52% | -17,08% | US$295.108.283.332 | US$47.569.532.203 | 120.694.153 ETH |
| 3 |  Tether USDt USDT | US$0,9989 | 0,04% | 0,04% | US$185.167.389.170 | US$150.583.665.656 | 185.373.050.611 USDT |
| 4 |  BNB BNB | US$780,48 | -8,96% | -11,93% | US$106.426.920.754 | US$3.250.985.432 | 136.360.060 BNB |
| 5 |  XRP XRP | US$1,65 | -5,02% | -13,99% | US$100.132.243.377 | US$6.222.981.594 | 60.853.233.336 XRP |
| 6 |  USDC USDC | US$0,9998 | 0,00% | 0,00% | US$70.226.137.507 | US$18.685.671.511 | 70.242.547.048 USDC |
| 7 |  Solana SOL | US$105,44 | -10,16% | -17,01% | US$59.712.541.364 | US$9.542.017.060 | 566.308.848 SOL |
| 8 |  TRON TRX | US$0,2864 | -2,51% | -2,92% | US$27.131.368.307 | US$897.107.311 | 94.716.947.538 TRX |
| 9 |  Dogecoin DOGE | US$0,1041 | -10,00% | -16,11% | US$17.546.093.529 | US$2.644.125.762 | 168.552.023.127 DOGE |
| 10 |  Cardano ADA | US$0,2935 | -8,38% | -18,06% | US$10.579.373.883 | US$1.423.489.119 | 36.046.116.263 ADA |
| 11 |  Bitcoin Cash BCH | US$506,09 | -8,37% | -14,72% | US$10.116.041.894 | US$591.708.914 | 19.988.556 BCH |
| 12 |  Hyperliquid HYPE | US$31,09 | 1,63% | 34,01% | US$9.390.578.404 | US$719.909.837 | 302.071.893 HYPE |
| 13 |  Monero XMR | US$463,89 | 0,76% | -7,77% | US$8.557.259.608 | US$232.998.448 | 18.446.744 XMR |
| 14 |  UNUS SED LEO LEO | US$8,77 | -5,13% | -2,50% | US$8.079.116.465 | US$2.981.381 | 921.693.174 LEO |
| 15 |  Chainlink LINK | US$9,97 | -7,44% | -18,24% | US$7.058.771.567 | US$1.240.920.271 | 708.099.970 LINK |
| 16 |  Canton CC | US$0,1832 | 1,66% | 18,15% | US$6.889.824.349 | US$61.966.563 | 37.617.948.282 CC |
| 17 |  Ethena USDe USDe | US$0,9986 | 0,03% | 0,03% | US$6.554.406.374 | US$260.891.509 | 6.563.370.107 USDe |
| 18 |  Stellar XLM | US$0,1808 | -5,59% | -14,49% | US$5.885.527.818 | US$267.562.733 | 32.545.776.845 XLM |
| 19 |  Dai DAI | US$0,9995 | 0,01% | -0,01% | US$5.362.741.984 | US$281.291.477 | 5.365.382.703 DAI |
| 20 |  World Liberty Financial USD USD1 | US$0,9985 | -0,08% | -0,13% | US$5.044.757.043 | US$2.622.219.669 | 5.052.323.595 USD1 |
| 21 |  Zcash ZEC | US$302,73 | -10,84% | -15,69% | US$4.999.135.504 | US$594.133.523 | 16.513.306 ZEC |
| 22 |  Litecoin LTC | US$59,43 | -9,05% | -12,75% | US$4.564.380.581 | US$801.488.870 | 76.798.521 LTC |
| 23 |  Avalanche AVAX | US$10,11 | -6,98% | -16,05% | US$4.362.121.821 | US$680.735.625 | 431.648.188 AVAX |
| 24 |  Sui SUI | US$1,15 | -9,52% | -22,39% | US$4.365.619.770 | US$1.596.564.756 | 3.792.183.075 SUI |
| 25 |  Shiba Inu SHIB | US$0,000006800 | -5,77% | -12,98% | US$4.005.708.136 | US$218.670.471 | 589.243.913.463.339 SHIB |
| 26 |  Hedera HBAR | US$0,09278 | -5,84% | -14,45% | US$3.989.947.423 | US$239.145.606 | 43.003.138.673 HBAR |
| 27 |  PayPal USD PYUSD | US$0,9994 | -0,03% | -0,03% | US$3.607.391.962 | US$164.590.152 | 3.609.536.491 PYUSD |
| 28 |  World Liberty Financial WLFI | US$0,1326 | -13,75% | -25,65% | US$3.545.305.832 | US$200.303.944 | 26.742.245.345 WLFI |
| 29 |  Toncoin TON | US$1,35 | -7,29% | -12,15% | US$3.287.314.346 | US$169.971.420 | 2.436.194.743 TON |
| 30 |  Cronos CRO | US$0,07946 | -4,98% | -14,09% | US$3.164.670.506 | US$50.514.954 | 39.826.586.692 CRO |
| 31 |  Polkadot DOT | US$1,54 | -8,45% | -19,86% | US$2.564.272.703 | US$273.108.145 | 1.660.762.744 DOT |
| 32 |  Uniswap UNI | US$3,95 | -7,48% | -18,56% | US$2.506.767.233 | US$397.878.423 | 634.755.563 UNI |
| 33 |  Mantle MNT | US$0,7311 | -5,83% | -19,18% | US$2.378.081.540 | US$233.078.322 | 3.252.944.056 MNT |
| 34 |  Tether Gold XAUt | US$4.803,95 | -1,68% | -4,35% | US$2.353.098.434 | US$652.947.719 | 489.826 XAUt |
| 35 |  Bitget Token BGB | US$3,21 | -6,40% | -11,77% | US$2.245.208.178 | US$40.502.498 | 699.204.270 BGB |
| 36 |  Bittensor TAO | US$198,14 | -7,80% | -16,67% | US$2.106.217.459 | US$214.942.830 | 10.629.840 TAO |
| 37 |  PAX Gold PAXG | US$4.834,16 | -1,60% | -4,76% | US$2.098.569.679 | US$545.303.867 | 434.112 PAXG |
| 38 |  Aave AAVE | US$128,82 | -6,48% | -17,41% | US$1.973.899.670 | US$525.724.600 | 15.322.372 AAVE |
| 39 |  OKB OKB | US$90,64 | -10,71% | -12,16% | US$1.903.421.423 | US$77.963.942 | 21.000.000 OKB |
| 40 |  Pepe PEPE | US$0,000004140 | -10,47% | -17,10% | US$1.714.405.869 | US$581.331.317 | 413.772.502.602.130 PEPE |
| 41 |  MemeCore M | US$1,28 | -8,71% | -21,45% | US$1.617.766.411 | US$11.987.170 | 1.263.281.182 M |
| 42 |  Global Dollar USDG | US$0,9996 | -0,02% | -0,02% | US$1.593.520.029 | US$35.536.706 | 1.594.150.523 USDG |
| 43 |  NEAR Protocol NEAR | US$1,20 | -8,54% | -19,90% | US$1.549.797.221 | US$258.640.974 | 1.286.599.189 NEAR |
| 44 |  Ethereum Classic ETC | US$9,75 | -7,80% | -15,76% | US$1.515.040.855 | US$136.479.199 | 155.349.947 ETC |
| 45 |  Internet Computer ICP | US$2,73 | -9,13% | -21,29% | US$1.493.824.070 | US$153.133.243 | 547.640.109 ICP |
| 46 |  Aster ASTER | US$0,5487 | -9,24% | -16,69% | US$1.412.702.114 | US$285.210.895 | 2.574.633.214 ASTER |
| 47 |  Ondo ONDO | US$0,2872 | -7,66% | -16,35% | US$1.398.344.333 | US$106.488.499 | 4.869.330.647 ONDO |
| 48 |  Sky SKY | US$0,06085 | -5,49% | -8,66% | US$1.398.390.103 | US$46.025.716 | 22.980.968.115 SKY |
| 49 |  Pi PI | US$0,1606 | -4,64% | -11,88% | US$1.388.764.469 | US$29.930.859 | 8.645.880.922 PI |
| 50 |  Ripple USD RLUSD | US$0,9995 | -0,03% | -0,01% | US$1.335.478.725 | US$218.814.538 | 1.336.131.274 RLUSD |
Tabel di atas menampilkan halaman 1 dari total 180 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.