Data Historis Harga Kripto 31/01/2026
Daftar harga kripto yang direkam pada tanggal 31/01/2026, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Linea LINEA | US$0,004620 | -13,72% | -30,25% | US$71.524.250 | US$56.413.945 | 15.482.147.850 LINEA |
| 302 |  Astar ASTR | US$0,008252 | -12,52% | -19,79% | US$70.401.501 | US$6.793.257 | 8.530.993.882 ASTR |
| 303 |  Tesla tokenized stock (xStock) TSLAX | US$426,93 | -0,43% | -4,35% | US$70.228.728 | US$10.848.472 | 164.498 TSLAX |
| 304 |  SushiSwap SUSHI | US$0,2436 | -10,42% | -19,51% | US$69.877.570 | US$21.936.942 | 286.834.094 SUSHI |
| 305 |  Numeraire NMR | US$9,32 | -5,29% | -0,14% | US$69.786.752 | US$17.407.877 | 7.485.821 NMR |
| 306 |  VVS Finance VVS | US$0,000001570 | -5,83% | -15,37% | US$68.537.919 | US$573.236 | 43.553.504.139.092 VVS |
| 307 |  aelf ELF | US$0,08333 | -6,60% | -11,97% | US$68.217.988 | US$2.669.865 | 818.622.402 ELF |
| 308 |  Qubic QUBIC | US$0,0000005100 | -6,71% | -15,16% | US$68.849.400 | US$2.059.825 | 133.949.884.763.518 QUBIC |
| 309 |  Frax (prev. FXS) FRAX | US$0,7301 | -13,97% | -28,16% | US$67.810.042 | US$12.946.411 | 92.882.410 FRAX |
| 310 |  MindWaveDAO NILA | US$0,08094 | -2,93% | -1,09% | US$68.216.008 | US$336.405 | 842.766.177 NILA |
| 311 |  Kava KAVA | US$0,06228 | -10,30% | -22,92% | US$67.439.487 | US$5.478.759 | 1.082.847.618 KAVA |
| 312 |  Dohrnii DHN | US$3,96 | -2,96% | -28,34% | US$67.670.095 | US$143.293 | 17.075.042 DHN |
| 313 |  InitVerse INI | US$0,1237 | -0,49% | 5,96% | US$67.591.710 | US$1.492.977 | 546.335.842 INI |
| 314 |  XYO XYO | US$0,004884 | -5,89% | -10,01% | US$66.691.334 | US$10.289.619 | 13.655.185.228 XYO |
| 315 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9990 | 0,03% | 0,04% | US$66.737.082 | US$1.454.099 | 66.802.947 USDon |
| 316 |  Pirate Chain ARRR | US$0,3407 | -6,10% | -17,16% | US$66.843.135 | US$188.010 | 196.213.798 ARRR |
| 317 |  GMX GMX | US$6,35 | -10,14% | -12,12% | US$65.988.771 | US$11.488.080 | 10.384.665 GMX |
| 318 |  Succinct PROVE | US$0,3382 | -13,33% | -9,75% | US$65.942.317 | US$32.920.778 | 195.000.000 PROVE |
| 319 |  Paycoin PCI | US$0,06240 | -2,89% | -26,92% | US$66.278.037 | US$456.390 | 1.062.086.017 PCI |
| 320 |  RedStone RED | US$0,2154 | -10,66% | -13,27% | US$65.987.325 | US$12.723.776 | 306.286.758 RED |
| 321 |  Moonbirds BIRB | US$0,2327 | -3,39% | 0,00% | US$66.328.903 | US$47.034.769 | 285.000.000 BIRB |
| 322 |  Waves WAVES | US$0,5494 | -7,87% | -17,67% | US$65.940.218 | US$9.476.802 | 120.015.484 WAVES |
| 323 |  Bio Protocol BIO | US$0,03311 | -13,20% | -34,86% | US$65.301.297 | US$33.590.820 | 1.972.428.119 BIO |
| 324 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$337,49 | -0,08% | 2,89% | US$65.513.294 | US$398.324 | 194.118 GOOGLon |
| 325 |  ORDI ORDI | US$3,08 | -15,39% | -23,95% | US$64.678.132 | US$36.474.850 | 21.000.000 ORDI |
| 326 |  Huma Finance HUMA | US$0,02481 | -1,23% | 3,96% | US$64.293.089 | US$13.035.152 | 2.591.133.333 HUMA |
| 327 |  ssv.network SSV | US$3,98 | -11,40% | -5,09% | US$64.094.416 | US$24.798.266 | 16.118.628 SSV |
| 328 |  Avantis AVNT | US$0,2464 | -10,72% | -14,78% | US$63.616.405 | US$27.725.672 | 258.205.903 AVNT |
| 329 |  cat in a dogs world MEW | US$0,0007169 | -10,50% | -21,71% | US$63.726.617 | US$22.642.957 | 88.888.888.888 MEW |
| 330 |  VeThor Token VTHO | US$0,0006520 | -7,36% | -16,82% | US$63.784.327 | US$2.649.850 | 97.827.210.214 VTHO |
| 331 |  Impossible Cloud Network ICNT | US$0,3800 | -6,68% | 3,99% | US$63.538.469 | US$4.607.303 | 167.226.162 ICNT |
| 332 |  MetYa MY | US$0,06418 | -9,91% | -26,99% | US$62.916.488 | US$11.549.098 | 980.251.770 MY |
| 333 |  GEODNET GEOD | US$0,1435 | -0,38% | -8,00% | US$62.953.557 | US$528.671 | 438.777.945 GEOD |
| 334 |  Subsquid SQD | US$0,06325 | -3,67% | -8,03% | US$62.522.457 | US$3.983.278 | 988.497.967 SQD |
| 335 |  Staika STIK | US$0,4553 | -1,51% | -14,18% | US$62.158.172 | US$28.742,47 | 136.530.266 STIK |
| 336 |  Blur BLUR | US$0,02272 | -12,06% | -26,40% | US$61.682.012 | US$13.255.662 | 2.714.564.985 BLUR |
| 337 |  IoTeX IOTX | US$0,006517 | -8,97% | -17,12% | US$61.528.681 | US$5.179.124 | 9.441.368.979 IOTX |
| 338 |  Quai Network QUAI | US$0,07717 | -9,33% | -19,11% | US$60.387.937 | US$631.044 | 782.484.457 QUAI |
| 339 |  Venus BUSD vBUSD | US$0,02230 | 0,02% | 0,04% | US$60.095.886 | - | 2.694.770.470 vBUSD |
| 340 |  MANTRA OM | US$0,05060 | -11,06% | -25,14% | US$59.737.086 | US$27.337.242 | 1.180.661.400 OM |
| 341 |  Status SNT | US$0,01232 | -3,82% | -13,62% | US$59.086.577 | US$7.530.383 | 4.797.934.960 SNT |
| 342 |  Sign SIGN | US$0,03593 | -6,33% | -13,47% | US$58.926.551 | US$11.912.451 | 1.640.000.000 SIGN |
| 343 |  Drift DRIFT | US$0,1069 | -12,61% | -31,54% | US$59.082.867 | US$15.925.384 | 552.929.705 DRIFT |
| 344 |  MultiBank Group MBG | US$0,3058 | -3,43% | -2,13% | US$58.399.122 | US$11.781.888 | 190.956.982 MBG |
| 345 |  HashKey Platform Token HSK | US$0,1696 | 0,56% | 7,75% | US$58.494.614 | US$4.048.970 | 344.960.009 HSK |
| 346 |  Victoria VR VR | US$0,003468 | -0,60% | -3,90% | US$58.266.863 | US$879.058 | 16.800.000.000 VR |
| 347 |  Plume PLUME | US$0,01202 | -11,97% | -22,25% | US$57.788.800 | US$15.590.624 | 4.806.200.397 PLUME |
| 348 |  Decentralized Social DESO | US$6,54 | -1,77% | 0,84% | US$58.136.302 | US$55.538,18 | 8.884.536 DESO |
| 349 |  Matrixdock Gold XAUM | US$4.827,29 | -1,53% | -4,87% | US$58.017.898 | US$177.997 | 12.019 XAUM |
| 350 |  siren SIREN | US$0,07959 | -16,20% | -12,02% | US$58.008.737 | US$11.767.654 | 728.857.925 SIREN |
Tabel di atas menampilkan halaman 7 dari total 180 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.