Data Historis Harga Kripto 31/01/2026
Daftar harga kripto yang direkam pada tanggal 31/01/2026, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  APRO AT | US$0,1620 | 0,47% | 0,36% | US$40.491.749 | US$8.028.967 | 250.000.000 AT |
| 452 |  Aegis YUSD YUSD | US$0,9986 | 0,02% | 0,02% | US$40.604.313 | US$453.351 | 40.659.231 YUSD |
| 453 |  XPIN Network XPIN | US$0,002276 | 0,04% | -3,35% | US$40.438.169 | US$5.105.226 | 17.765.013.257 XPIN |
| 454 |  Acurast ACU | US$0,1849 | -3,68% | -1,45% | US$40.130.529 | US$26.684.617 | 217.000.000 ACU |
| 455 |  BUSD BUSD | US$0,9998 | 0,02% | 0,04% | US$40.017.305 | US$3.835.774 | 40.026.281 BUSD |
| 456 |  Rocket Pool RPL | US$1,79 | -4,66% | -11,44% | US$39.700.047 | US$5.525.274 | 22.117.294 RPL |
| 457 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$75,72 | -1,80% | -21,50% | US$39.729.946 | US$9.573.445 | 524.691 SLVon |
| 458 |  Brevis BREV | US$0,1589 | -17,80% | -36,79% | US$39.718.380 | US$32.769.429 | 250.000.000 BREV |
| 459 |  SwftCoin SWFTC | US$0,003990 | -1,04% | -12,37% | US$39.900.458 | US$1.294.180 | 10.000.000.000 SWFTC |
| 460 |  Orbs ORBS | US$0,008849 | -7,50% | -14,02% | US$38.341.484 | US$9.174.312 | 4.332.955.940 ORBS |
| 461 |  ApeX Protocol APEX | US$0,2858 | -10,50% | -21,94% | US$39.242.379 | US$12.743.670 | 137.293.796 APEX |
| 462 |  UNS TOKEN UNS | US$0,3729 | -0,44% | -15,20% | US$39.382.253 | - | 105.604.200 UNS |
| 463 |  ECOMI OMI | US$0,0001393 | -2,98% | -10,80% | US$39.348.228 | US$4.378.102 | 282.562.388.896 OMI |
| 464 |  Power Protocol POWER | US$0,1862 | -5,56% | -12,32% | US$39.093.480 | US$6.325.368 | 210.000.000 POWER |
| 465 |  WOO WOO | US$0,02030 | -9,75% | -18,51% | US$38.348.539 | US$5.547.589 | 1.888.782.088 WOO |
| 466 |  Secret SCRT | US$0,1157 | -11,16% | -27,78% | US$38.304.292 | US$6.185.614 | 330.963.399 SCRT |
| 467 |  Mango MNGO | US$0,03437 | -3,67% | 74,67% | US$38.412.422 | US$29.697,27 | 1.117.466.989 MNGO |
| 468 |  Whiteheart WHITE | US$4.320,20 | -5,99% | -14,41% | US$38.397.947 | - | 8.888 WHITE |
| 469 |  OLAXBT AIO | US$0,1708 | 4,85% | 14,08% | US$39.333.614 | US$14.667.502 | 230.250.000 AIO |
| 470 |  Chintai CHEX | US$0,03823 | -9,90% | -35,87% | US$38.192.288 | US$461.617 | 998.921.850 CHEX |
| 471 |  CROSS CROSS | US$0,1141 | -4,14% | -7,20% | US$38.257.529 | US$5.206.115 | 335.222.890 CROSS |
| 472 |  Liquity BOLD BOLD | US$0,9995 | 0,01% | -0,04% | US$38.317.476 | US$1.803.824 | 38.336.235 BOLD |
| 473 |  Klickl Token KLK | US$0,3815 | -2,69% | -4,50% | US$38.150.835 | US$859.022 | 100.000.000 KLK |
| 474 |  Rootstock Infrastructure Framework RIF | US$0,03800 | 6,38% | -1,71% | US$37.998.075 | US$8.246.749 | 1.000.000.000 RIF |
| 475 |  ConstitutionDAO PEOPLE | US$0,007442 | -10,69% | -21,20% | US$37.657.314 | US$21.035.667 | 5.060.137.335 PEOPLE |
| 476 |  Space and Time SXT | US$0,02684 | -10,50% | -11,02% | US$37.575.814 | US$12.417.434 | 1.400.000.000 SXT |
| 477 |  Alphabet tokenized stock (xStock) GOOGLX | US$337,27 | -0,15% | 2,46% | US$37.642.919 | US$5.807.303 | 111.609 GOOGLX |
| 478 |  Corn CORN | US$0,07108 | -0,36% | -0,14% | US$37.319.446 | US$7.129.211 | 525.000.000 CORN |
| 479 |  Spell Token SPELL | US$0,0002178 | -6,33% | -11,49% | US$37.357.464 | US$7.993.562 | 171.510.541.048 SPELL |
| 480 |  Neiro NEIRO | US$0,00008863 | -13,01% | -26,31% | US$37.284.709 | US$38.859.926 | 420.684.424.168 NEIRO |
| 481 |  COTI COTI | US$0,01403 | -12,64% | -23,68% | US$36.898.939 | US$8.329.234 | 2.629.904.063 COTI |
| 482 |  Bancor BNT | US$0,3369 | -7,88% | -14,11% | US$36.891.936 | US$3.765.861 | 109.512.562 BNT |
| 483 |  Manta Network MANTA | US$0,07949 | -7,03% | 6,05% | US$36.759.285 | US$23.303.032 | 462.416.240 MANTA |
| 484 |  AI Companions AIC | US$0,04883 | -12,26% | -25,41% | US$36.621.676 | US$2.395.661 | 749.999.700 AIC |
| 485 |  Cobak Token CBK | US$0,3907 | 28,94% | 15,42% | US$39.073.949 | US$151.086.441 | 100.000.000 CBK |
| 486 |  CARV CARV | US$0,07218 | -13,30% | -25,22% | US$36.638.252 | US$9.167.033 | 507.620.477 CARV |
| 487 |  BounceBit BB | US$0,03766 | -13,12% | -29,50% | US$36.527.547 | US$9.964.055 | 969.840.415 BB |
| 488 |  Giggle Fund GIGGLE | US$36,58 | -17,73% | -29,91% | US$36.387.031 | US$43.005.889 | 994.732 GIGGLE |
| 489 |  Burnedfi BURN | US$2,93 | -1,46% | -9,24% | US$36.284.968 | US$103.485 | 12.374.817 BURN |
| 490 |  MEET48 IDOL | US$0,03491 | -1,56% | 3,82% | US$36.527.214 | US$11.060.648 | 1.046.400.000 IDOL |
| 491 |  Civic CVC | US$0,03603 | -7,58% | -18,58% | US$36.031.558 | US$7.741.152 | 1.000.000.000 CVC |
| 492 |  Orbler ORBR | US$0,03571 | -0,71% | -11,27% | US$36.266.217 | US$12.607,20 | 1.015.586.750 ORBR |
| 493 |  Bitlayer BTR | US$0,1397 | 3,46% | 105,00% | US$36.544.519 | US$13.990.211 | 261.600.000 BTR |
| 494 |  Big Time BIGTIME | US$0,01720 | -10,53% | -19,77% | US$35.822.848 | US$15.072.485 | 2.082.453.323 BIGTIME |
| 495 |  Pythia PYTHIA | US$0,03607 | -25,68% | -24,22% | US$36.000.239 | US$801.600 | 998.160.862 PYTHIA |
| 496 |  Euler EUL | US$1,47 | -10,59% | -39,06% | US$35.841.343 | US$6.211.518 | 24.311.395 EUL |
| 497 |  Snek SNEK | US$0,0004772 | -19,32% | -35,72% | US$35.677.668 | US$4.569.543 | 74.759.484.145 SNEK |
| 498 |  peaq PEAQ | US$0,01997 | -9,71% | -25,23% | US$35.728.784 | US$3.454.962 | 1.789.551.787 PEAQ |
| 499 |  Celo Dollar CUSD | US$1,00 | 0,03% | 0,06% | US$35.565.764 | US$1.545.281 | 35.554.166 CUSD |
| 500 |  Lumera Health LUR | US$3,10 | 0,04% | 4,40% | US$35.393.255 | US$8,88 | 11.405.681 LUR |
Tabel di atas menampilkan halaman 10 dari total 180 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.