Data Historis Harga Kripto 31/01/2026
Daftar harga kripto yang direkam pada tanggal 31/01/2026, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Vitalum VAM | US$0,1696 | 0,10% | 4,54% | US$57.619.985 | US$1.088.810 | 339.718.870 VAM |
| 352 |  Peanut the Squirrel PNUT | US$0,05720 | -13,73% | -22,91% | US$57.188.730 | US$33.143.730 | 999.842.587 PNUT |
| 353 |  Merlin Chain MERL | US$0,05120 | -17,94% | -55,99% | US$57.597.552 | US$24.949.250 | 1.124.996.258 MERL |
| 354 |  Anchored Coins AEUR AEUR | US$1,19 | -1,62% | 4,02% | US$57.176.939 | US$4.589.906 | 47.929.605 AEUR |
| 355 |  Jelly-My-Jelly JELLYJELLY | US$0,05695 | -1,70% | -4,79% | US$56.954.195 | US$6.588.444 | 999.999.099 JELLYJELLY |
| 356 |  BSquared Network B2 | US$0,8382 | -2,23% | 11,37% | US$56.458.508 | US$23.110.111 | 67.353.370 B2 |
| 357 |  WhiteRock WHITE | US$0,00008661 | 0,02% | -1,46% | US$56.299.362 | US$285.300 | 650.000.000.000 WHITE |
| 358 |  Celo CELO | US$0,09516 | -10,44% | -18,22% | US$56.352.075 | US$17.158.833 | 592.171.760 CELO |
| 359 |  Loopring LRC | US$0,04090 | -9,17% | -15,94% | US$55.961.321 | US$12.692.354 | 1.368.115.711 LRC |
| 360 |  Mind Network FHE | US$0,1590 | 24,82% | 21,31% | US$55.815.807 | US$17.383.862 | 350.999.998 FHE |
| 361 |  ISLM ISLM | US$0,02543 | -4,76% | -18,50% | US$55.603.925 | US$54.705,50 | 2.186.458.886 ISLM |
| 362 |  Venus XVS | US$3,37 | -2,71% | -36,56% | US$54.789.362 | US$14.060.526 | 16.272.579 XVS |
| 363 |  Popcat (SOL) POPCAT | US$0,05609 | -14,47% | -27,86% | US$54.963.077 | US$23.465.352 | 979.973.185 POPCAT |
| 364 |  tokenbot CLANKER | US$51,90 | 32,79% | 99,31% | US$51.184.933 | US$79.609.164 | 986.277 CLANKER |
| 365 |  Quack AI Q | US$0,01813 | -22,77% | 5,67% | US$55.649.892 | US$18.687.745 | 3.068.888.783 Q |
| 366 |  Vana VANA | US$1,80 | -9,57% | -16,58% | US$54.039.860 | US$11.529.841 | 30.084.000 VANA |
| 367 |  QuantixAI QAI | US$67,42 | -12,53% | -5,47% | US$54.193.554 | US$5.247.069 | 803.852 QAI |
| 368 |  Grass GRASS | US$0,2216 | -4,92% | -18,92% | US$54.061.277 | US$21.444.828 | 243.905.091 GRASS |
| 369 |  ChainOpera AI COAI | US$0,2866 | -13,71% | -28,38% | US$53.879.557 | US$18.242.357 | 188.000.098 COAI |
| 370 |  Moo Deng (moodengsol.com) MOODENG | US$0,05426 | -11,33% | -21,38% | US$53.714.983 | US$24.116.927 | 989.971.791 MOODENG |
| 371 |  BitDCA BDCA | US$0,7119 | -6,26% | -9,20% | US$53.813.078 | US$325.929 | 75.595.304 BDCA |
| 372 |  Somnia SOMI | US$0,2491 | -10,56% | -26,61% | US$54.058.825 | US$65.140.776 | 216.981.863 SOMI |
| 373 |  Dusk DUSK | US$0,1081 | -10,73% | -22,73% | US$53.728.196 | US$19.871.342 | 496.999.999 DUSK |
| 374 |  Orca ORCA | US$0,8877 | -10,64% | -16,34% | US$53.403.632 | US$9.547.223 | 60.157.176 ORCA |
| 375 |  Ardor ARDR | US$0,05205 | -0,45% | -9,36% | US$51.973.325 | US$11.630.254 | 998.466.231 ARDR |
| 376 |  Sahara AI SAHARA | US$0,01929 | -15,41% | -23,28% | US$53.573.668 | US$18.474.179 | 2.776.562.500 SAHARA |
| 377 |  Cysic CYS | US$0,3424 | 76,17% | 1,14% | US$55.052.134 | US$36.405.280 | 160.800.000 CYS |
| 378 |  Sologenic SOLO | US$0,1307 | -6,05% | -5,61% | US$52.130.889 | US$3.517.705 | 398.776.003 SOLO |
| 379 |  BORA BORA | US$0,04389 | 4,36% | -16,88% | US$48.271.603 | US$34.314.099 | 1.099.750.000 BORA |
| 380 |  VNDC VNDC | US$0,00003713 | -1,21% | -0,85% | US$52.440.619 | US$16.010.704 | 1.412.466.389.439 VNDC |
| 381 |  Altlayer ALT | US$0,009600 | -7,15% | -18,88% | US$52.231.529 | US$21.299.002 | 5.440.737.741 ALT |
| 382 |  Law Blocks (AI) LBT | US$0,2129 | -0,14% | -0,47% | US$52.163.318 | US$532.576 | 244.997.988 LBT |
| 383 |  Department Of Government Efficiency (DOGE) DOGE | US$0,1043 | -9,67% | -16,11% | US$52.152.902 | US$2.914,89 | 500.000.000 DOGE |
| 384 |  Memecoin MEME | US$0,0008416 | -9,45% | -21,02% | US$51.909.667 | US$15.523.207 | 61.680.492.964 MEME |
| 385 |  Mask Network MASK | US$0,5183 | -9,91% | -16,93% | US$51.832.088 | US$24.657.825 | 100.000.000 MASK |
| 386 |  UMA UMA | US$0,5732 | -9,37% | -18,34% | US$51.378.359 | US$11.894.212 | 89.637.471 UMA |
| 387 |  Chia XCH | US$3,55 | -5,20% | -15,55% | US$51.191.148 | US$3.882.395 | 14.411.726 XCH |
| 388 |  Casper CSPR | US$0,003651 | -11,37% | -19,70% | US$50.429.972 | US$2.181.213 | 13.813.410.103 CSPR |
| 389 |  Centrifuge CFG | US$0,08860 | -15,57% | -25,31% | US$50.996.411 | US$1.159.523 | 575.575.338 CFG |
| 390 |  GOHOME GOHOME | US$101,50 | -6,65% | -9,40% | US$50.741.034 | US$1.463.825 | 499.895 GOHOME |
| 391 |  GeorgePlaysClashRoyale CLASH | US$0,05046 | -13,95% | 11,94% | US$50.446.704 | US$2.674.084 | 999.689.730 CLASH |
| 392 |  Ankr ANKR | US$0,005023 | -9,47% | -19,96% | US$50.232.816 | US$8.439.270 | 10.000.000.000 ANKR |
| 393 |  UPCX UPC | US$0,5011 | 0,36% | -12,19% | US$50.347.089 | US$202.469 | 100.469.654 UPC |
| 394 |  Non-Playable Coin NPC | US$0,006631 | -0,75% | -25,03% | US$49.977.560 | US$6.232.502 | 7.537.468.098 NPC |
| 395 |  Eurite EURI | US$1,18 | -0,13% | 0,10% | US$49.676.099 | US$12.983.660 | 41.968.933 EURI |
| 396 |  StraitsX USD XUSD | US$1,00 | 0,03% | 0,06% | US$49.399.215 | US$18.597.487 | 49.396.294 XUSD |
| 397 |  World Mobile Token WMTX | US$0,05891 | -26,11% | -4,81% | US$48.721.107 | US$126.629.899 | 827.099.585 WMTX |
| 398 |  ICON ICX | US$0,04518 | -7,09% | -18,83% | US$49.161.061 | US$4.045.014 | 1.088.219.926 ICX |
| 399 |  Lagrange LA | US$0,2525 | -12,47% | -21,23% | US$48.725.395 | US$22.770.484 | 193.000.000 LA |
| 400 |  Kinetiq KNTQ | US$0,1781 | -0,32% | -24,59% | US$48.075.994 | US$2.282.941 | 270.000.000 KNTQ |
Tabel di atas menampilkan halaman 8 dari total 180 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.