Data Historis Harga Kripto 31/01/2026
Daftar harga kripto yang direkam pada tanggal 31/01/2026, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Xertra STRAX | US$0,01659 | -10,33% | -19,59% | US$34.076.872 | US$29.062.664 | 2.054.150.638 STRAX |
| 502 |  Banana For Scale BANANAS31 | US$0,003498 | -13,97% | -17,59% | US$34.979.891 | US$12.955.169 | 10.000.000.000 BANANAS31 |
| 503 |  Dogelon Mars ELON | US$0,00000004000 | -8,76% | -17,33% | US$35.088.198 | US$4.334.525 | 998.584.274.670.059 ELON |
| 504 |  HotKeySwap HOTKEY | US$0,3675 | 23,00% | 21,00% | US$34.806.683 | - | 94.701.733 HOTKEY |
| 505 |  Surge SURGE | US$0,07084 | -6,05% | -23,77% | US$34.713.447 | US$19.530.023 | 490.000.000 SURGE |
| 506 |  Shentu CTK | US$0,2238 | -5,60% | -10,75% | US$34.761.498 | US$4.397.915 | 155.317.360 CTK |
| 507 |  MWX Token MWXT | US$0,2345 | -6,13% | 23,21% | US$35.161.800 | US$2.969.053 | 149.930.220 MWXT |
| 508 |  Propy PRO | US$0,3430 | -6,40% | -7,85% | US$34.303.066 | US$10.974.008 | 100.000.000 PRO |
| 509 |  io.net IO | US$0,1215 | -13,88% | -23,60% | US$34.291.858 | US$23.663.195 | 282.247.144 IO |
| 510 |  Momentum MMT | US$0,1682 | -12,94% | -29,23% | US$34.337.675 | US$14.089.396 | 204.095.424 MMT |
| 511 |  Audius AUDIO | US$0,02469 | -5,27% | -13,64% | US$34.376.697 | US$20.427.508 | 1.392.566.794 AUDIO |
| 512 |  Audiera BEAT | US$0,1871 | -22,00% | -33,23% | US$34.006.334 | US$13.424.683 | 181.766.666 BEAT |
| 513 |  MiL.k MLK | US$0,06460 | -4,38% | -14,94% | US$34.093.641 | US$3.834.429 | 527.775.159 MLK |
| 514 |  Liquity USD LUSD | US$1,00 | 0,09% | 0,35% | US$33.987.884 | US$469.724 | 33.955.122 LUSD |
| 515 |  Cyber CYBER | US$0,5690 | -13,49% | -31,98% | US$33.484.056 | US$11.611.941 | 58.852.050 CYBER |
| 516 |  UNIPOLY UNP | US$0,1528 | -7,28% | -8,14% | US$33.501.849 | US$376.573 | 219.230.000 UNP |
| 517 |  Blast BLAST | US$0,0006029 | -8,25% | -20,17% | US$33.034.494 | US$5.263.517 | 54.792.506.077 BLAST |
| 518 |  Lisk LSK | US$0,1460 | -9,36% | -18,15% | US$33.073.418 | US$13.358.267 | 226.501.974 LSK |
| 519 |  IQ IQ | US$0,001352 | -3,84% | -13,30% | US$33.191.872 | US$4.348.931 | 24.541.959.527 IQ |
| 520 |  Bounce Token AUCTION | US$5,04 | -14,00% | -0,33% | US$33.195.445 | US$21.578.887 | 6.590.346 AUCTION |
| 521 |  Kyber Network Crystal v2 KNC | US$0,1722 | -10,22% | -19,59% | US$32.858.605 | US$9.643.458 | 190.839.074 KNC |
| 522 |  Solayer LAYER | US$0,1051 | -13,52% | -27,33% | US$32.880.193 | US$17.784.400 | 312.757.881 LAYER |
| 523 |  Flux FLUX | US$0,08243 | -8,70% | -17,66% | US$33.063.213 | US$5.154.076 | 401.115.622 FLUX |
| 524 |  Ore ORE | US$77,77 | -14,12% | -26,92% | US$33.011.664 | US$1.353.572 | 424.499 ORE |
| 525 |  BOOK OF MEME BOME | US$0,0004752 | -14,52% | -19,52% | US$32.735.414 | US$19.861.248 | 68.895.296.192 BOME |
| 526 |  Constellation DAG | US$0,01143 | -7,29% | 5,31% | US$32.853.139 | US$1.356.060 | 2.873.448.318 DAG |
| 527 |  Particle Network PARTI | US$0,07384 | -4,24% | -17,67% | US$32.701.141 | US$14.348.614 | 442.874.995 PARTI |
| 528 |  Abey ABEY | US$0,03092 | -3,12% | 1,74% | US$31.959.390 | US$95.035,76 | 1.033.489.005 ABEY |
| 529 |  TronBank TBK | US$0,3247 | 1,26% | -11,37% | US$32.852.342 | US$167.689 | 101.182.115 TBK |
| 530 |  deBridge DBR | US$0,01689 | 1,19% | 6,91% | US$32.514.198 | US$7.225.745 | 1.924.684.519 DBR |
| 531 |  Coreum COREUM | US$0,08462 | 9,46% | 24,94% | US$32.561.370 | US$1.076.547 | 384.792.048 COREUM |
| 532 |  Osmosis OSMO | US$0,04249 | -8,90% | -20,13% | US$32.334.156 | US$3.262.654 | 760.947.460 OSMO |
| 533 |  Radix XRD | US$0,002420 | -20,94% | -0,66% | US$32.311.665 | US$620.859 | 13.352.366.323 XRD |
| 534 |  Lista DAO LISTA | US$0,1115 | -15,56% | -21,62% | US$32.247.792 | US$6.773.492 | 289.283.963 LISTA |
| 535 |  Santos FC Fan Token SANTOS | US$2,00 | -4,89% | -15,40% | US$32.223.498 | US$6.119.211 | 16.094.854 SANTOS |
| 536 |  WAX WAXP | US$0,007113 | -5,13% | -17,06% | US$32.272.227 | US$5.736.232 | 4.536.813.425 WAXP |
| 537 |  Ampleforth AMPL | US$1,14 | -5,15% | -4,27% | US$32.187.027 | US$71.317,85 | 28.274.494 AMPL |
| 538 |  Yield Guild Games YGG | US$0,04464 | -15,86% | -31,36% | US$31.740.667 | US$25.211.404 | 711.111.911 YGG |
| 539 |  Derive DRV | US$0,04341 | -8,44% | -18,83% | US$32.016.763 | US$186.939 | 737.529.683 DRV |
| 540 |  Ontology Gas ONG | US$0,07189 | -7,65% | -11,69% | US$31.748.681 | US$2.150.240 | 441.605.164 ONG |
| 541 |  Doodles DOOD | US$0,004072 | -10,26% | -23,35% | US$31.760.103 | US$6.198.104 | 7.800.000.000 DOOD |
| 542 |  OpenLedger OPEN | US$0,1483 | -7,66% | -19,91% | US$31.960.243 | US$11.744.951 | 215.500.000 OPEN |
| 543 |  Holoworld AI HOLO | US$0,06629 | -12,63% | -11,95% | US$31.496.139 | US$13.430.092 | 475.122.693 HOLO |
| 544 |  Venom VENOM | US$0,03202 | -3,78% | -10,45% | US$31.661.733 | US$1.025.196 | 988.919.270 VENOM |
| 545 |  LAB LAB | US$0,1367 | -4,71% | -14,31% | US$31.505.435 | US$7.419.590 | 230.400.000 LAB |
| 546 |  Zentry ZENT | US$0,003953 | -6,58% | -7,97% | US$31.421.912 | US$25.919.994 | 7.949.612.052 ZENT |
| 547 |  Infinex INX | US$0,01544 | -27,25% | 0,00% | US$30.783.882 | US$49.791.152 | 1.994.300.000 INX |
| 548 |  Animecoin ANIME | US$0,005625 | -11,48% | -16,85% | US$31.155.941 | US$15.053.280 | 5.538.604.656 ANIME |
| 549 |  SmarDex SDEX | US$0,003347 | -5,65% | -19,35% | US$30.983.675 | US$648.144 | 9.258.048.288 SDEX |
| 550 |  Uchain UCN | US$612,22 | -11,15% | -34,06% | US$30.611.075 | US$6.653.373 | 50.000 UCN |
Tabel di atas menampilkan halaman 11 dari total 180 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.