Data Historis Harga Kripto 31/01/2026
Daftar harga kripto yang direkam pada tanggal 31/01/2026, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Gods Unchained GODS | US$0,04563 | -10,54% | -15,34% | US$19.080.342 | US$773.902 | 418.159.716 GODS |
| 702 |  Wibegram WIBE | US$0,9397 | -1,29% | 6,44% | US$19.155.717 | US$1.255.272 | 20.385.664 WIBE |
| 703 |  MetaMUI MMUI | US$0,04020 | 0,10% | -0,21% | US$19.143.526 | US$502.680 | 476.246.491 MMUI |
| 704 |  Realio Network RIO | US$0,1301 | -13,25% | -20,43% | US$18.988.720 | US$1.669.454 | 146.004.936 RIO |
| 705 |  Orchid OXT | US$0,01891 | -6,52% | -13,29% | US$18.861.657 | US$2.182.289 | 997.214.634 OXT |
| 706 |  AriaAI ARIA | US$0,06713 | -3,35% | -17,38% | US$18.865.866 | US$2.361.813 | 281.055.556 ARIA |
| 707 |  Moss Coin MOC | US$0,03302 | -0,94% | -8,58% | US$14.547.021 | US$10.999.116 | 440.489.688 MOC |
| 708 |  Sharp SHARP | US$0,006989 | 5,16% | 4,60% | US$18.781.663 | US$405.778 | 2.687.239.197 SHARP |
| 709 |  Public Masterpiece Token PMT | US$0,1115 | -0,06% | 0,15% | US$18.775.577 | US$417.062 | 168.415.454 PMT |
| 710 |  Solend SLND | US$0,1871 | -3,77% | -3,58% | US$18.709.508 | US$1.796,12 | 100.000.000 SLND |
| 711 |  Gleec Coin GLEEC | US$0,1045 | -7,36% | -2,96% | US$18.996.135 | US$495.162 | 181.755.046 GLEEC |
| 712 |  Destra Network DSYNC | US$0,01932 | -8,49% | -32,36% | US$18.836.284 | US$4.737.139 | 974.947.710 DSYNC |
| 713 |  ARPA ARPA | US$0,01215 | -3,11% | -13,48% | US$18.459.966 | US$29.051.463 | 1.519.586.598 ARPA |
| 714 |  Metadium META | US$0,01075 | 4,47% | -11,02% | US$18.573.762 | US$12.852.165 | 1.727.608.720 META |
| 715 |  Fusionist ACE | US$0,2101 | -8,85% | -14,22% | US$18.285.498 | US$14.547.014 | 87.045.238 ACE |
| 716 |  Avici AVICI | US$1,43 | -11,41% | -46,67% | US$18.391.579 | US$2.997.735 | 12.899.985 AVICI |
| 717 |  Radworks RAD | US$0,3153 | 20,24% | 10,33% | US$18.629.432 | US$85.686.489 | 59.075.979 RAD |
| 718 |  BOB (Build on Bitcoin) BOB | US$0,008272 | -6,90% | -7,69% | US$18.364.229 | US$6.804.591 | 2.220.000.000 BOB |
| 719 |  BENQI QI | US$0,002542 | -5,47% | -15,36% | US$18.301.506 | US$1.332.165 | 7.200.000.000 QI |
| 720 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$89,19 | 0,04% | -0,38% | US$18.317.973 | US$1.100.301 | 205.374 TLTon |
| 721 |  Circle tokenized stock (xStock) CRCLX | US$62,09 | -2,70% | -12,44% | US$18.291.829 | US$7.066.201 | 294.598 CRCLX |
| 722 |  SynFutures F | US$0,005507 | -10,49% | -21,51% | US$18.185.642 | US$7.510.490 | 3.302.482.273 F |
| 723 |  Polyhedra Network ZKJ | US$0,03100 | -9,34% | -15,33% | US$17.976.200 | US$3.576.502 | 579.885.427 ZKJ |
| 724 |  Moonbeam GLMR | US$0,01731 | -8,13% | -19,57% | US$18.049.091 | US$3.092.278 | 1.042.827.995 GLMR |
| 725 |  DeAgentAI AIA | US$0,1245 | -26,68% | -42,50% | US$18.281.129 | US$9.887.364 | 146.830.000 AIA |
| 726 |  Symbol XYM | US$0,002839 | -14,24% | -26,25% | US$18.021.081 | US$336.178 | 6.347.629.080 XYM |
| 727 |  StakeStone STO | US$0,08005 | -7,87% | -2,47% | US$18.037.321 | US$19.766.670 | 225.333.333 STO |
| 728 |  Folks Finance FOLKS | US$1,47 | -23,90% | -39,58% | US$17.941.170 | US$8.008.257 | 12.198.407 FOLKS |
| 729 |  FLock.io FLOCK | US$0,06302 | -13,78% | -27,86% | US$17.991.276 | US$7.579.985 | 285.492.942 FLOCK |
| 730 |  Tesla Tokenized Stock (Ondo) TSLAon | US$427,32 | -0,51% | -4,38% | US$17.951.407 | US$514.698 | 42.009 TSLAon |
| 731 |  JOE JOE | US$0,04433 | -7,16% | -21,38% | US$17.891.305 | US$3.254.859 | 403.574.272 JOE |
| 732 |  Newton Protocol NEWT | US$0,08348 | -15,50% | -22,58% | US$17.947.191 | US$9.859.106 | 215.000.000 NEWT |
| 733 |  Tether Gold Tokens XAUT0 | US$4.798,27 | -1,74% | -4,58% | US$17.841.816 | US$3.309.493 | 3.718 XAUT0 |
| 734 |  TROLL (SOL) TROLL | US$0,01792 | -6,25% | -25,92% | US$17.896.205 | US$2.688.368 | 998.887.695 TROLL |
| 735 |  Elastos ELA | US$0,7687 | -4,79% | -8,60% | US$17.732.297 | US$711.687 | 23.068.236 ELA |
| 736 |  Maverick Protocol MAV | US$0,02083 | -12,05% | -19,31% | US$17.561.907 | US$4.941.928 | 842.955.680 MAV |
| 737 |  Inverse Finance INV | US$24,16 | -5,47% | -14,06% | US$17.531.461 | US$153.153 | 725.653 INV |
| 738 |  SuperRare RARE | US$0,02101 | -12,11% | -20,72% | US$17.330.356 | US$18.340.034 | 824.801.080 RARE |
| 739 |  Janction JCT | US$0,001506 | -8,20% | -12,45% | US$17.304.211 | US$3.166.187 | 11.493.687.500 JCT |
| 740 |  Artificial Liquid Intelligence ALI | US$0,001907 | -7,52% | -19,59% | US$17.389.331 | US$222.209 | 9.118.091.185 ALI |
| 741 |  Degen DEGEN | US$0,0008192 | -9,64% | -22,67% | US$17.139.623 | US$4.127.328 | 20.923.669.668 DEGEN |
| 742 |  ANyONe Protocol ANYONE | US$0,1750 | -15,21% | -20,52% | US$17.058.430 | US$1.502.489 | 97.499.966 ANYONE |
| 743 |  OWB OWB | US$0,03546 | 13,01% | -3,31% | US$16.139.038 | US$299.854 | 455.131.411 OWB |
| 744 |  STBL STBL | US$0,03408 | -12,33% | -20,72% | US$17.037.507 | US$6.855.219 | 500.000.000 STBL |
| 745 |  Eclipse ES | US$0,1284 | -9,38% | -17,39% | US$17.026.157 | US$9.121.544 | 132.647.860 ES |
| 746 |  zkPass ZKP | US$0,08486 | -13,76% | -33,64% | US$17.113.790 | US$21.138.743 | 201.666.667 ZKP |
| 747 |  INFINIT IN | US$0,05856 | -8,22% | -29,81% | US$16.903.962 | US$12.608.163 | 288.673.611 IN |
| 748 |  Energy Web Token EWT | US$0,5632 | -2,73% | -17,25% | US$16.931.716 | US$417.960 | 30.062.138 EWT |
| 749 |  SUPRA SUPRA | US$0,0007387 | -7,53% | -6,61% | US$17.013.572 | US$1.012.558 | 23.030.672.350 SUPRA |
| 750 |  ZEROBASE ZBT | US$0,07711 | -13,70% | -26,90% | US$16.963.366 | US$15.862.272 | 220.000.000 ZBT |
Tabel di atas menampilkan halaman 15 dari total 180 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.