Data Historis Harga Kripto 31/01/2026
Daftar harga kripto yang direkam pada tanggal 31/01/2026, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Recall RECALL | US$0,06701 | -5,88% | -24,94% | US$14.813.353 | US$5.316.737 | 221.072.711 RECALL |
| 802 |  TARS AI TAI | US$0,01656 | -13,52% | -23,95% | US$14.772.178 | US$1.129.003 | 892.189.754 TAI |
| 803 |  PAAL AI PAAL | US$0,01483 | -20,39% | -51,00% | US$14.799.451 | US$4.236.999 | 998.180.818 PAAL |
| 804 |  Argentine Football Association Fan Token ARG | US$0,9231 | -5,64% | -5,35% | US$14.765.155 | US$2.072.534 | 15.995.491 ARG |
| 805 |  Towns TOWNS | US$0,005299 | -12,25% | -17,35% | US$14.634.669 | US$13.207.356 | 2.761.830.420 TOWNS |
| 806 |  Act I : The AI Prophecy ACT | US$0,01531 | -12,69% | -33,74% | US$14.519.573 | US$27.832.586 | 948.242.391 ACT |
| 807 |  Micron Technology Tokenized Stock (Ondo) MUon | US$421,22 | -0,17% | 5,34% | US$14.615.549 | US$1.300.559 | 34.698 MUon |
| 808 |  WAR WAR | US$0,01553 | -31,62% | 271,97% | US$15.529.294 | US$8.735.835 | 1.000.000.000 WAR |
| 809 |  YieldBasis YB | US$0,1655 | -26,64% | -39,70% | US$14.553.824 | US$28.869.685 | 87.916.667 YB |
| 810 |  Redbelly Network RBNT | US$0,005952 | 10,29% | 8,14% | US$14.322.022 | US$256.505 | 2.406.237.352 RBNT |
| 811 |  Vanar Chain VANRY | US$0,006398 | -11,68% | -18,09% | US$14.435.953 | US$7.689.076 | 2.256.370.559 VANRY |
| 812 |  AIHub AIH | US$12,40 | -6,95% | 50,81% | US$14.513.343 | - | 1.170.000 AIH |
| 813 |  Vameon VON | US$0,00002893 | -7,19% | -25,62% | US$14.464.168 | US$308.422 | 500.000.000.000 VON |
| 814 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,83 | 0,00% | 0,13% | US$14.410.203 | US$1.068.080 | 141.513 AGGon |
| 815 |  Puffer PUFFER | US$0,03889 | -8,56% | -20,61% | US$14.388.104 | US$3.097.455 | 369.959.150 PUFFER |
| 816 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$92,12 | 0,11% | -1,71% | US$14.218.817 | US$1.195.159 | 154.358 IAUon |
| 817 |  Solv Protocol SOLV | US$0,009547 | -12,44% | -27,12% | US$14.154.315 | US$7.297.583 | 1.482.600.000 SOLV |
| 818 |  Talus US | US$0,006418 | -4,02% | 3,59% | US$14.119.591 | US$14.119.776 | 2.200.000.000 US |
| 819 |  StablR Euro EURR | US$1,18 | -0,45% | 0,31% | US$14.060.161 | US$5.813.345 | 11.883.542 EURR |
| 820 |  Epic Chain EPIC | US$0,4157 | -12,33% | -27,30% | US$13.968.201 | US$6.547.254 | 33.600.000 EPIC |
| 821 |  FIGHT FIGHT | US$0,006894 | -38,63% | -72,31% | US$14.132.258 | US$273.211.808 | 2.050.000.000 FIGHT |
| 822 |  PlatON LAT | US$0,002055 | -0,37% | -0,93% | US$13.983.170 | US$3.769.917 | 6.805.614.388 LAT |
| 823 |  SaucerSwap SAUCE | US$0,01571 | -8,17% | -18,47% | US$13.839.226 | US$255.400 | 881.099.340 SAUCE |
| 824 |  Hey Anon ANON | US$1,03 | -11,98% | -11,76% | US$13.808.070 | US$909.967 | 13.413.584 ANON |
| 825 |  Naoris Protocol NAORIS | US$0,02278 | -8,98% | -7,73% | US$13.652.016 | US$2.603.008 | 599.260.000 NAORIS |
| 826 |  Hana Network HANA | US$0,02948 | 4,21% | 23,36% | US$13.652.102 | US$9.544.948 | 463.069.801 HANA |
| 827 |  Bitcoin Diamond BCD | US$0,07316 | -6,49% | -11,77% | US$13.644.206 | - | 186.492.898 BCD |
| 828 |  FC Porto Fan Token PORTO | US$1,05 | -3,33% | -3,71% | US$13.648.595 | US$1.726.556 | 12.988.206 PORTO |
| 829 |  Allora ALLO | US$0,06814 | -12,64% | -26,33% | US$13.661.078 | US$11.494.736 | 200.500.000 ALLO |
| 830 |  QIE Blockchain QIE | US$0,1615 | -2,44% | 14,73% | US$13.626.240 | US$15.072,09 | 84.369.093 QIE |
| 831 |  OG Fan Token OG | US$2,98 | -12,56% | -22,51% | US$13.598.476 | US$12.519.230 | 4.569.551 OG |
| 832 |  Namecoin NMC | US$0,9239 | -6,65% | -5,65% | US$13.614.871 | US$18.349,96 | 14.736.400 NMC |
| 833 |  Wanchain WAN | US$0,06790 | -2,48% | -4,12% | US$13.499.010 | US$2.391.594 | 198.816.276 WAN |
| 834 |  Apu Apustaja APU | US$0,00003995 | -10,53% | -15,25% | US$13.498.601 | US$795.590 | 337.891.410.186 APU |
| 835 |  Planet IX(formerly IX token) IXT | US$0,1028 | -6,10% | -22,24% | US$13.512.828 | US$4.102,32 | 131.438.181 IXT |
| 836 |  REDX REDX | US$0,003392 | -6,52% | -7,35% | US$13.472.277 | US$581.910 | 3.972.072.517 REDX |
| 837 |  CONX XPLA | US$0,01506 | -9,23% | -19,22% | US$13.463.573 | US$131.220 | 894.150.427 XPLA |
| 838 |  ResearchCoin RSC | US$0,1042 | -1,50% | -15,02% | US$13.494.993 | US$645.553 | 129.553.092 RSC |
| 839 |  Syscoin SYS | US$0,01579 | -7,25% | -18,71% | US$13.401.907 | US$4.957.742 | 848.972.568 SYS |
| 840 |  Young YNG | US$0,4989 | -1,90% | -6,69% | US$13.469.852 | US$115.416 | 27.000.000 YNG |
| 841 |  XSGD XSGD | US$0,7855 | -0,20% | -0,12% | US$13.463.928 | US$501.555 | 17.139.815 XSGD |
| 842 |  SyncGPT SYNC | US$0,06707 | 0,03% | 0,03% | US$13.413.967 | - | 200.000.000 SYNC |
| 843 |  Highstreet HIGH | US$0,1702 | -9,43% | -20,40% | US$13.341.120 | US$4.687.993 | 78.379.370 HIGH |
| 844 |  ThunderCore TT | US$0,001004 | -5,78% | -15,82% | US$13.231.654 | US$2.662.728 | 13.176.437.345 TT |
| 845 |  LimeWire LMWR | US$0,03026 | -9,59% | -28,06% | US$13.331.390 | US$609.351 | 440.579.270 LMWR |
| 846 |  Ellipsis EPS | US$0,01835 | -8,87% | -12,68% | US$13.280.764 | US$66,36 | 723.701.572 EPS |
| 847 |  Automata Network ATA | US$0,01418 | -9,70% | -19,14% | US$13.075.040 | US$2.551.648 | 921.892.028 ATA |
| 848 |  RIZE RIZE | US$0,006723 | -11,89% | -25,84% | US$13.271.035 | US$288.539 | 1.973.885.443 RIZE |
| 849 |  Infrared IR | US$0,06399 | 6,23% | 8,26% | US$13.117.906 | US$8.114.702 | 205.000.000 IR |
| 850 |  Everscale EVER | US$0,006642 | -2,61% | -18,17% | US$13.188.720 | US$104.010 | 1.985.523.482 EVER |
Tabel di atas menampilkan halaman 17 dari total 180 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.