Data Historis Harga Kripto 31/01/2026
Daftar harga kripto yang direkam pada tanggal 31/01/2026, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  NetX NETX | US$0,5906 | -4,46% | -11,56% | US$11.548.956 | US$196.683 | 19.555.795 NETX |
| 902 |  Phoenix PHB | US$0,1843 | -11,22% | -26,57% | US$11.507.962 | US$4.667.197 | 62.450.795 PHB |
| 903 |  Lumia LUMIA | US$0,08071 | -8,83% | -24,12% | US$11.440.638 | US$3.588.830 | 141.746.022 LUMIA |
| 904 |  Scroll SCR | US$0,06049 | -10,89% | -19,17% | US$11.493.235 | US$9.009.836 | 190.000.000 SCR |
| 905 |  GameStop (gamestop-coin.vip) GME | US$0,00002798 | -11,78% | -28,22% | US$11.507.646 | US$196.423 | 411.297.484.026 GME |
| 906 |  Autonomi ANT | US$0,08410 | -3,74% | 53,50% | US$11.491.722 | US$606.416 | 136.644.835 ANT |
| 907 |  Ark of Panda AOP | US$0,03270 | -0,44% | -1,80% | US$11.444.267 | US$1.221.673 | 349.999.998 AOP |
| 908 |  Real REAL | US$0,01148 | 3,10% | 3,82% | US$11.421.493 | US$389.661 | 995.219.766 REAL |
| 909 |  Unicorn Fart Dust UFD | US$0,01148 | -14,72% | -30,84% | US$11.484.880 | US$2.982.684 | 1.000.000.000 UFD |
| 910 |  MicroStrategy tokenized stock (xStock) MSTRX | US$138,92 | -7,15% | -15,10% | US$11.405.584 | US$6.068.954 | 82.099 MSTRX |
| 911 |  GRIFFAIN GRIFFAIN | US$0,01141 | -8,89% | -23,52% | US$11.404.094 | US$3.739.691 | 999.881.120 GRIFFAIN |
| 912 |  TAC Protocol TAC | US$0,004211 | 0,53% | -2,67% | US$11.335.358 | US$2.069.263 | 2.691.792.963 TAC |
| 913 |  Tradoor TRADOOR | US$0,7693 | -2,75% | 0,52% | US$11.039.326 | US$6.548.978 | 14.349.000 TRADOOR |
| 914 |  Abelian ABEL | US$0,1003 | -9,37% | -18,57% | US$11.236.965 | US$112.623 | 112.003.328 ABEL |
| 915 |  Open Loot OL | US$0,01437 | -7,51% | -23,35% | US$11.239.545 | US$3.081.679 | 781.958.824 OL |
| 916 |  OpenServ SERV | US$0,01504 | -12,49% | -43,21% | US$11.280.732 | US$977.860 | 750.000.000 SERV |
| 917 |  RAMP RAMP | US$0,02356 | -3,86% | -14,66% | US$11.255.875 | US$818,81 | 477.838.740 RAMP |
| 918 |  Fuel Network FUEL | US$0,001577 | -3,27% | -0,25% | US$11.217.176 | US$1.527.444 | 7.113.303.529 FUEL |
| 919 |  Luna by Virtuals LUNA | US$0,01121 | -13,84% | -17,12% | US$11.207.030 | US$250.989 | 1.000.000.000 LUNA |
| 920 |  Infinity Ground AIN | US$0,04101 | -10,53% | -14,20% | US$11.231.183 | US$3.000.172 | 273.889.415 AIN |
| 921 |  Minswap MIN | US$0,006364 | -9,74% | -26,56% | US$11.201.437 | US$208.313 | 1.760.050.729 MIN |
| 922 |  Impossible Finance Launchpad IDIA | US$0,01654 | -6,90% | -16,14% | US$11.249.137 | US$2.010,10 | 680.000.000 IDIA |
| 923 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$111,89 | -0,26% | -0,21% | US$11.206.389 | - | 100.152 TIPon |
| 924 |  Orochi Network ON | US$0,07683 | -4,65% | -20,21% | US$11.083.981 | US$3.080.674 | 144.275.000 ON |
| 925 |  Ika IKA | US$0,003723 | -14,98% | -31,53% | US$11.169.363 | US$12.109.258 | 3.000.000.000 IKA |
| 926 |  McDull MCDULL | US$0,000001470 | -9,45% | -20,05% | US$11.110.063 | US$22.325,01 | 7.555.555.555.554 MCDULL |
| 927 |  Test TST | US$0,01168 | -9,68% | -21,40% | US$11.020.802 | US$12.471.030 | 943.350.802 TST |
| 928 |  wojak (wojakcto.com) WOJAK | US$0,00000003000 | 14,17% | 0,00% | US$10.999.391 | US$527.088 | 332.666.531.464.772 WOJAK |
| 929 |  ASD ASD | US$0,01657 | 2,07% | -9,22% | US$10.945.638 | US$1.262.810 | 660.615.274 ASD |
| 930 |  Morphware XMW | US$0,01322 | -5,21% | -15,87% | US$10.889.740 | US$172.649 | 823.702.984 XMW |
| 931 |  GaiAI GAIX | US$0,06642 | 3,05% | -25,77% | US$10.904.733 | US$704.065 | 164.166.667 GAIX |
| 932 |  Real Token REAL | US$0,01601 | -7,19% | -15,78% | US$10.623.771 | US$10.773,92 | 663.499.570 REAL |
| 933 |  district0x DNT | US$0,01079 | -8,32% | -12,74% | US$10.786.229 | US$55.219,66 | 1.000.000.000 DNT |
| 934 |  Treehouse TREE | US$0,06890 | -14,71% | -40,02% | US$10.757.164 | US$11.535.478 | 156.122.449 TREE |
| 935 |  FC Barcelona Fan Token BAR | US$0,4975 | -5,47% | -10,64% | US$10.676.100 | US$2.941.367 | 21.459.428 BAR |
| 936 |  Camp Network CAMP | US$0,005140 | -3,13% | -25,84% | US$10.822.621 | US$5.021.680 | 2.105.620.500 CAMP |
| 937 |  Openverse Network BTG | US$5,61 | -5,78% | -10,90% | US$10.662.765 | US$4.748.688 | 1.900.000 BTG |
| 938 |  ANDY (ETH) ANDY | US$0,00001057 | -11,07% | -22,70% | US$10.573.986 | US$481.631 | 1.000.000.000.000 ANDY |
| 939 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$102,12 | 0,04% | 0,97% | US$10.647.072 | - | 104.259 EFAon |
| 940 |  READY! READY | US$0,01060 | -10,31% | -39,69% | US$10.596.792 | US$92.013,12 | 1.000.000.000 READY |
| 941 |  Apple tokenized stock (xStock) AAPLX | US$258,27 | -0,59% | 4,02% | US$10.590.367 | US$3.691.145 | 41.004 AAPLX |
| 942 |  APX APX | US$0,2383 | 0,00% | 0,22% | US$10.520.962 | US$5.353,34 | 44.150.628 APX |
| 943 |  Bubblemaps BMT | US$0,01828 | -10,76% | -20,39% | US$10.474.169 | US$14.909.700 | 572.831.905 BMT |
| 944 |  Cross The Ages CTA | US$0,02102 | -10,34% | 29,87% | US$10.509.216 | US$1.352.413 | 500.000.000 CTA |
| 945 |  Forta FORT | US$0,01666 | -10,96% | -19,41% | US$10.482.358 | US$869.645 | 629.362.140 FORT |
| 946 |  Klever Coin KLV | US$0,001184 | -17,92% | -22,81% | US$10.511.895 | US$344.826 | 8.880.780.407 KLV |
| 947 |  Heroes of Mavia MAVIA | US$0,04705 | -3,71% | -12,99% | US$10.569.828 | US$4.314.741 | 224.634.179 MAVIA |
| 948 |  DEXTools DEXT | US$0,1481 | -9,75% | -18,92% | US$10.350.469 | US$66.527,56 | 69.872.757 DEXT |
| 949 |  ZenChain ZTC | US$0,001878 | -1,76% | 4,78% | US$10.471.074 | US$56.610.149 | 5.574.983.473 ZTC |
| 950 |  Bless BLESS | US$0,005664 | -22,10% | -33,62% | US$10.431.337 | US$4.905.538 | 1.841.661.630 BLESS |
Tabel di atas menampilkan halaman 19 dari total 180 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.