Data Historis Harga Kripto 31/01/2026
Daftar harga kripto yang direkam pada tanggal 31/01/2026, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Manchester City Fan Token CITY | US$0,5870 | -3,21% | -3,72% | US$7.376.180 | US$6.759.450 | 12.566.034 CITY |
| 1102 |  NEM XEM | US$0,0008215 | -6,61% | -11,84% | US$7.393.554 | US$2.453.792 | 8.999.999.999 XEM |
| 1103 |  SaitaChain Coin STC | US$0,0001651 | 0,00% | 0,00% | US$7.377.852 | - | 44.701.355.157 STC |
| 1104 |  MORI COIN MORI | US$0,009179 | 9,56% | -0,68% | US$7.343.414 | US$4.650.752 | 800.007.985 MORI |
| 1105 |  memes will continue memes | US$0,007971 | 119,17% | -30,86% | US$7.971.017 | US$12.861.128 | 1.000.000.000 memes |
| 1106 |  Nakamoto Games NAKA | US$0,07707 | -10,38% | -22,64% | US$7.303.337 | US$1.182.684 | 94.763.652 NAKA |
| 1107 |  Banxchange BXE | US$0,02385 | -22,00% | -50,64% | US$7.174.276 | US$166.612 | 300.819.999 BXE |
| 1108 |  XBorg XBG | US$0,03068 | -8,45% | -30,86% | US$7.322.331 | US$135.555 | 238.673.278 XBG |
| 1109 |  Avalon Labs (AVL) AVL | US$0,04467 | -8,45% | -38,59% | US$7.221.785 | US$12.293.178 | 161.683.998 AVL |
| 1110 |  Swarm BZZ | US$0,1381 | -14,29% | -27,76% | US$7.263.973 | US$384.621 | 52.600.661 BZZ |
| 1111 |  Soil SOIL | US$0,1116 | -2,19% | -23,31% | US$7.245.630 | US$50.420,06 | 64.953.789 SOIL |
| 1112 |  sudeng HIPPO | US$0,0007137 | -16,18% | -29,74% | US$7.137.326 | US$7.642.428 | 10.000.000.000 HIPPO |
| 1113 |  xMoney UTK | US$0,01019 | -5,13% | -17,44% | US$7.174.306 | US$934.029 | 704.112.145 UTK |
| 1114 |  Houdini Swap LOCK | US$0,07917 | -8,15% | -26,05% | US$7.187.809 | US$7.759,80 | 90.790.012 LOCK |
| 1115 |  Ambire Wallet WALLET | US$0,01040 | -7,35% | 47,04% | US$7.190.052 | US$90.822,75 | 691.246.386 WALLET |
| 1116 |  Acala Token ACA | US$0,006163 | 1,35% | -6,03% | US$7.190.087 | US$18.983.808 | 1.166.666.660 ACA |
| 1117 |  LOAN Protocol LOAN | US$0,0003851 | -3,94% | -15,77% | US$7.088.563 | US$197.902 | 18.406.735.547 LOAN |
| 1118 |  NeuralAI NEURAL | US$0,7131 | -13,86% | -27,35% | US$7.131.330 | US$163.194 | 10.000.000 NEURAL |
| 1119 |  UXLINK UXLINK | US$0,009073 | -12,32% | -23,45% | US$7.133.585 | US$1.139.480 | 786.226.924 UXLINK |
| 1120 |  Swell Network SWELL | US$0,001564 | 3,93% | -6,30% | US$7.172.046 | US$2.793.728 | 4.586.203.882 SWELL |
| 1121 |  Venus DAI vDAI | US$0,02591 | 0,03% | 0,06% | US$7.112.276 | - | 274.537.625 vDAI |
| 1122 |  ArchLoot AL | US$0,008195 | -9,13% | -23,56% | US$7.109.580 | US$805.016 | 867.603.517 AL |
| 1123 |  Union U | US$0,003674 | -27,05% | 47,97% | US$7.051.093 | US$3.364.138 | 1.919.050.000 U |
| 1124 |  Alaya Governance Token AGT | US$0,003728 | 7,26% | 6,98% | US$6.957.304 | US$2.699.788 | 1.866.293.333 AGT |
| 1125 |  Axiome AXM | US$0,01100 | -16,54% | -5,30% | US$7.006.059 | US$80.592,27 | 636.895.715 AXM |
| 1126 |  Divi DIVI | US$0,001536 | 0,80% | -4,00% | US$7.002.211 | US$55.674,14 | 4.557.429.029 DIVI |
| 1127 |  Green Satoshi Token (SOL) GST | US$0,001639 | -9,16% | -10,08% | US$6.977.557 | US$187.685 | 4.258.269.259 GST |
| 1128 |  KONET KONET | US$0,01714 | -0,71% | -7,41% | US$6.993.601 | US$83.813,01 | 407.933.864 KONET |
| 1129 |  MEVerse MEV | US$0,003939 | -2,58% | -38,38% | US$6.801.644 | US$5.963.297 | 1.726.645.036 MEV |
| 1130 |  Arowana ARW | US$0,3029 | -4,82% | -2,61% | US$6.939.582 | US$254.241 | 22.910.768 ARW |
| 1131 |  Acet ACT | US$0,005509 | -25,63% | -46,18% | US$6.931.079 | US$127.898 | 1.258.035.045 ACT |
| 1132 |  Diamond DMD | US$1,82 | -12,69% | -24,23% | US$6.878.784 | US$41.522,75 | 3.777.470 DMD |
| 1133 |  Cointel COLS | US$0,01213 | -3,15% | -3,98% | US$6.869.540 | US$3.203.943 | 566.346.836 COLS |
| 1134 |  BugsCoin BGSC | US$0,0006190 | 2,29% | -1,79% | US$6.859.194 | US$1.678.920 | 11.081.643.825 BGSC |
| 1135 |  zkVerify VFY | US$0,02162 | -6,75% | -20,37% | US$6.825.653 | US$1.580.136 | 315.647.905 VFY |
| 1136 |  Auki AUKI | US$0,005393 | -13,74% | -25,03% | US$6.771.935 | US$183.347 | 1.255.786.657 AUKI |
| 1137 |  Ski Mask Dog SKI | US$0,006846 | -11,52% | -29,31% | US$6.773.707 | US$514.204 | 989.397.047 SKI |
| 1138 |  Atletico De Madrid Fan Token ATM | US$0,8569 | -5,19% | -10,08% | US$6.726.635 | US$2.269.331 | 7.849.773 ATM |
| 1139 |  Pundi AI PUNDIAI | US$0,9569 | -7,08% | -3,99% | US$6.753.235 | US$242.232 | 7.057.612 PUNDIAI |
| 1140 |  BTSE Token BTSE | US$1,54 | 0,52% | -2,15% | US$6.722.506 | US$12.386.672 | 4.354.711 BTSE |
| 1141 |  Kryll KRL | US$0,1685 | -2,36% | -7,47% | US$6.723.109 | US$155.926 | 39.902.369 KRL |
| 1142 |  Parcl PRCL | US$0,01633 | -5,57% | -17,52% | US$6.731.621 | US$2.291.439 | 412.284.457 PRCL |
| 1143 |  MECCA MEA | US$0,004124 | -0,73% | 0,20% | US$6.686.545 | US$215.503 | 1.621.332.380 MEA |
| 1144 |  Microsoft tokenized stock (xStock) MSFTX | US$450,62 | 1,99% | -4,39% | US$6.633.881 | US$69,71 | 14.722 MSFTX |
| 1145 |  Wojak WOJAK | US$0,006663 | -27,94% | -19,73% | US$6.662.753 | US$3.497.009 | 999.955.675 WOJAK |
| 1146 |  Solana Name Service SNS | US$0,001452 | -0,88% | -1,27% | US$6.534.995 | US$1.107.334 | 4.500.000.000 SNS |
| 1147 |  PayAI Network PAYAI | US$0,006526 | -13,26% | 12,89% | US$6.525.377 | US$4.541.205 | 999.953.192 PAYAI |
| 1148 |  ORIGYN OGY | US$0,0008261 | -7,81% | -13,61% | US$6.467.359 | US$244.139 | 7.828.640.875 OGY |
| 1149 |  Pangolin PNG | US$0,02824 | -7,38% | -20,75% | US$6.502.310 | US$626.263 | 230.273.971 PNG |
| 1150 |  Nash NEX | US$0,1464 | -9,96% | -22,88% | US$6.474.968 | US$611,34 | 44.234.662 NEX |
Tabel di atas menampilkan halaman 23 dari total 180 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.