Data Historis Harga Kripto 31/01/2026
Daftar harga kripto yang direkam pada tanggal 31/01/2026, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  GamerCoin GHX | US$0,009961 | -6,75% | -14,35% | US$6.474.275 | US$463.960 | 649.965.123 GHX |
| 1152 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$59,79 | 0,33% | 0,14% | US$6.462.021 | - | 108.075 EEMon |
| 1153 |  Roam ROAM | US$0,01906 | -24,27% | -43,22% | US$6.431.451 | US$1.228.209 | 337.512.315 ROAM |
| 1154 |  The Arena ARENA | US$0,001225 | -4,63% | -21,68% | US$6.401.454 | US$346.769 | 5.225.882.107 ARENA |
| 1155 |  WhiteCoin XWC | US$0,008390 | 0,04% | -0,09% | US$6.412.526 | US$5,16 | 764.324.623 XWC |
| 1156 |  Lion Cat LCAT | US$0,01232 | 0,06% | 0,07% | US$6.377.339 | US$15.492,94 | 517.500.000 LCAT |
| 1157 |  Polkastarter POLS | US$0,06415 | -12,23% | -20,62% | US$6.364.317 | US$162.695 | 99.209.632 POLS |
| 1158 |  Shapeshift FOX Token FOX | US$0,008234 | -10,98% | -19,00% | US$6.359.376 | US$131.925 | 772.286.516 FOX |
| 1159 |  一 (USD1_ONE) 一 | US$0,003790 | 4,63% | 0,00% | US$3.790.392 | US$1.792.408 | 1.000.000.000 一 |
| 1160 |  Star Atlas DAO POLIS | US$0,01929 | -15,20% | -17,52% | US$6.326.818 | US$137.805 | 327.914.179 POLIS |
| 1161 |  Edel EDEL | US$0,01209 | -5,89% | -31,86% | US$6.331.458 | US$439.933 | 523.764.623 EDEL |
| 1162 |  BlackFort Exchange Network BXN | US$0,001407 | -5,34% | -26,81% | US$6.318.054 | US$434.662 | 4.489.589.680 BXN |
| 1163 |  RichQUACK.com QUACK | - | -10,53% | -19,38% | US$6.316.945 | US$83.982,43 | 44.085.961.274.152.304 QUACK |
| 1164 |  Venus LINK vLINK | US$0,2031 | -7,50% | -18,32% | US$6.276.139 | - | 30.907.312 vLINK |
| 1165 |  Aleph Cloud ALEPH | US$0,02540 | -5,98% | -19,35% | US$6.280.249 | US$216.317 | 247.220.482 ALEPH |
| 1166 |  Build On BNB BOB | US$0,00000001000 | -5,56% | -14,50% | US$6.101.496 | US$5.703.163 | 420.690.000.000.000 BOB |
| 1167 |  CUDIS CUDIS | US$0,02640 | 60,73% | -4,78% | US$6.533.847 | US$25.531.249 | 247.500.000 CUDIS |
| 1168 |  Intel Tokenized Stock (Ondo) INTCon | US$46,36 | 0,06% | 4,68% | US$6.242.940 | US$123.248 | 134.652 INTCon |
| 1169 |  Keyboard Cat KEYCAT | US$0,0006231 | -17,51% | -32,19% | US$6.230.472 | US$774.282 | 10.000.000.000 KEYCAT |
| 1170 |  MESSIER M87 | US$0,000007010 | -14,16% | -24,61% | US$6.199.328 | US$204.952 | 884.846.293.944 M87 |
| 1171 |  Arsenal Fan Token AFC | US$0,3707 | -1,18% | -9,84% | US$6.208.903 | US$2.887.519 | 16.749.958 AFC |
| 1172 |  Numbers Protocol NUM | US$0,007151 | -8,18% | -18,07% | US$6.202.667 | US$144.521 | 867.432.333 NUM |
| 1173 |  Propchain PROPC | US$0,1446 | -1,18% | -10,14% | US$6.198.381 | US$432.143 | 42.871.091 PROPC |
| 1174 |  SentismAI SENTIS | US$0,02996 | -2,39% | -24,61% | US$6.185.882 | US$2.676.639 | 206.488.889 SENTIS |
| 1175 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,006164 | -8,68% | -24,37% | US$6.163.828 | US$1.078.225 | 1.000.000.000 KEKIUS |
| 1176 |  DACXI DXI | US$0,0006841 | 0,76% | 4,44% | US$6.157.142 | US$376.383 | 9.000.000.000 DXI |
| 1177 |  Nobody Sausage NOBODY | US$0,006488 | -12,53% | -38,71% | US$6.073.234 | US$709.998 | 936.066.324 NOBODY |
| 1178 |  BOBO BOBO | US$0,00000009000 | -14,38% | -27,36% | US$6.062.123 | US$364.875 | 66.134.444.313.649 BOBO |
| 1179 |  Rezor RZR | US$0,0001468 | -9,70% | -22,15% | US$5.966.804 | US$176.793 | 40.642.041.188 RZR |
| 1180 |  crow with knife CAW | US$0,00000001000 | -3,74% | -14,68% | US$6.024.983 | US$204.359 | 769.861.397.731.578 CAW |
| 1181 |  Vultisig VULT | US$0,09178 | -3,84% | -5,59% | US$5.966.572 | US$32.018,60 | 65.011.840 VULT |
| 1182 |  Ai Xovia AIX | US$1,65 | -2,28% | 18,54% | US$5.985.241 | US$2.958.550 | 3.623.555 AIX |
| 1183 |  Milady Meme Coin LADYS | US$0,00000001000 | -6,90% | -16,64% | US$5.934.405 | US$2.010.479 | 734.366.023.232.083 LADYS |
| 1184 |  Shadow Token SHDW | US$0,03444 | -6,60% | -12,95% | US$5.821.864 | US$53.833,49 | 169.055.662 SHDW |
| 1185 |  KAN KAN | US$0,0006073 | -1,58% | -5,41% | US$5.883.154 | US$92.462,91 | 9.688.010.519 KAN |
| 1186 |  QuantumCoin Q | US$0,0000003300 | 0,20% | 44,18% | US$5.867.677 | US$24.298,45 | 17.779.301.641.344 Q |
| 1187 |  PumpBTC (Governance token) PUMP | US$0,02051 | -12,00% | -16,10% | US$5.843.975 | US$1.901.611 | 285.000.000 PUMP |
| 1188 |  PRIZM PZM | US$0,001338 | 17,99% | -4,26% | US$5.848.325 | US$966,78 | 4.370.103.000 PZM |
| 1189 |  Minutes Network Token MNTX | US$0,07515 | 0,54% | -26,64% | US$5.836.824 | US$61.674,55 | 77.671.219 MNTX |
| 1190 |  安 安 | US$0,005841 | -5,66% | -62,45% | US$5.841.389 | US$18.510.702 | 1.000.000.000 安 |
| 1191 |  Contentos COS | US$0,001120 | -7,40% | -13,04% | US$5.796.560 | US$1.159.969 | 5.176.458.774 COS |
| 1192 |  Epic Private Internet Cash EPIC | US$0,3351 | 5,40% | 9,76% | US$5.790.284 | US$34.530,27 | 17.279.628 EPIC |
| 1193 |  AC Milan Fan Token ACM | US$0,4537 | -5,29% | -11,70% | US$5.761.317 | US$3.253.196 | 12.699.158 ACM |
| 1194 |  Tokemak TOKE | US$0,06784 | -8,56% | -26,95% | US$5.780.611 | US$25.539,98 | 85.215.111 TOKE |
| 1195 |  SpaceChain SPC | US$0,01872 | -5,06% | -11,15% | US$5.751.269 | US$13.653,83 | 307.182.730 SPC |
| 1196 |  SquidGrow SQGROW | US$0,005744 | -0,74% | 8,41% | US$5.744.208 | US$228.289 | 1.000.000.000 SQGROW |
| 1197 |  Sui Name Service NS | US$0,02194 | -13,98% | -29,79% | US$5.704.804 | US$952.349 | 260.071.751 NS |
| 1198 |  DeLorean DMC | US$0,001076 | -7,56% | 58,09% | US$5.755.346 | US$7.335.491 | 5.350.014.684 DMC |
| 1199 |  CLV CLV | US$0,004653 | -7,85% | -12,00% | US$5.695.966 | US$1.473.814 | 1.224.140.929 CLV |
| 1200 |  Verse World VERSE | US$0,05662 | -11,93% | -18,02% | US$5.662.110 | US$713.705 | 99.999.991 VERSE |
Tabel di atas menampilkan halaman 24 dari total 180 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.