Data Historis Harga Kripto 31/01/2026
Daftar harga kripto yang direkam pada tanggal 31/01/2026, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  TMX TMX | US$8,52 | -7,51% | -5,23% | US$4.411.263 | US$141.031 | 517.857 TMX |
| 1302 |  Smog SMOG | US$0,005627 | -5,86% | -14,46% | US$4.383.287 | US$3.263,91 | 778.999.968 SMOG |
| 1303 |  Amazon tokenized stock (xStock) AMZNX | US$236,97 | -0,89% | -0,77% | US$4.374.585 | US$4.136.202 | 18.460 AMZNX |
| 1304 |  USDJ USDJ | US$0,4659 | -0,89% | -27,69% | US$4.353.721 | - | 9.345.749 USDJ |
| 1305 |  Aventus AVT | US$0,7247 | -5,62% | -11,27% | US$4.348.372 | US$64.322,40 | 6.000.000 AVT |
| 1306 |  Dynex DNX | US$0,04086 | -8,34% | -11,96% | US$4.343.650 | US$271.419 | 106.302.574 DNX |
| 1307 |  Steem Dollars SBD | US$0,4400 | -7,23% | -10,41% | US$4.312.750 | US$1.625.449 | 9.801.650 SBD |
| 1308 |  MemeFi MEMEFI | US$0,0004304 | -12,88% | -26,40% | US$4.304.017 | US$4.200.738 | 10.000.000.000 MEMEFI |
| 1309 |  BORGY BORGY | US$0,00005551 | 1,31% | -11,26% | US$4.306.504 | US$8.404,23 | 77.576.978.462 BORGY |
| 1310 |  Book of Ethereum BOOE | US$0,04455 | -11,47% | -37,01% | US$4.285.404 | US$115.724 | 96.191.009 BOOE |
| 1311 |  ShibaBitcoin SBBTC | US$36,91 | -12,81% | -7,82% | US$4.303.624 | US$64.798,98 | 116.584 SBBTC |
| 1312 |  AmonD AMON | US$0,0005981 | 0,00% | 99,01% | US$4.292.236 | - | 7.176.499.999 AMON |
| 1313 |  Unagi Token UNA | US$0,005973 | -2,07% | -14,21% | US$4.286.092 | US$298.292 | 717.551.645 UNA |
| 1314 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.034,86 | -0,15% | -2,67% | US$4.283.662 | US$1.514.007 | 4.139 LLYon |
| 1315 |  Crown by Third Time Games CROWN | US$0,01957 | -3,79% | -22,48% | US$4.282.514 | US$6.036,04 | 218.882.203 CROWN |
| 1316 |  Minima MINIMA | US$0,007757 | -5,09% | -15,77% | US$4.292.562 | US$101.627 | 553.366.920 MINIMA |
| 1317 |  EVAA Protocol EVAA | US$0,6451 | -18,21% | -23,42% | US$4.269.344 | US$3.206.986 | 6.617.972 EVAA |
| 1318 |  KaiChain KAI | US$0,0008973 | -10,11% | -12,25% | US$4.284.641 | US$7.352,12 | 4.775.000.000 KAI |
| 1319 |  Holdstation HOLD | US$0,5375 | -1,91% | -12,70% | US$4.248.617 | US$162.335 | 7.903.700 HOLD |
| 1320 |  Giant Mammoth GMMT | US$0,002471 | -8,87% | -13,14% | US$4.235.081 | US$264.499 | 1.713.747.017 GMMT |
| 1321 |  Immunefi IMU | US$0,004825 | -17,66% | -42,92% | US$4.045.508 | US$40.352.860 | 838.396.357 IMU |
| 1322 |  VitaDAO VITA | US$0,2992 | -12,89% | -35,25% | US$4.213.406 | US$442.241 | 14.082.505 VITA |
| 1323 |  SHIBA INU SHIB | US$0,00000001000 | -8,19% | -20,66% | US$4.202.190 | US$9.654,31 | 674.075.046.913.371 SHIB |
| 1324 |  Tenset 10SET | US$0,02933 | -9,48% | -9,60% | US$4.100.198 | US$156.114 | 139.773.555 10SET |
| 1325 |  Observer OBSR | US$0,0006655 | -6,28% | -13,51% | US$4.197.070 | US$385.400 | 6.307.080.871 OBSR |
| 1326 |  Tharwa TRWA | US$0,0005949 | -10,76% | -48,58% | US$4.165.894 | US$580.820 | 7.002.510.980 TRWA |
| 1327 |  Kujira KUJI | US$0,03310 | -21,09% | -23,21% | US$4.049.690 | US$1.155,03 | 122.349.807 KUJI |
| 1328 |  Fair and Free FAIR3 | US$0,004454 | -11,22% | -16,39% | US$4.168.057 | US$126.409 | 935.814.213 FAIR3 |
| 1329 |  cheqd CHEQ | US$0,006465 | -1,10% | -13,70% | US$4.153.396 | US$298.295 | 642.492.815 CHEQ |
| 1330 |  Wen WEN | US$0,000005700 | -15,35% | -23,67% | US$4.149.504 | US$1.098.084 | 727.716.951.329 WEN |
| 1331 |  Block (blockstreet.xyz) BLOCK | US$0,008952 | -12,96% | -26,55% | US$4.117.868 | US$737.151 | 460.000.000 BLOCK |
| 1332 |  Moby MOBY | US$0,004086 | -32,63% | -24,81% | US$4.086.358 | US$2.663.313 | 999.971.138 MOBY |
| 1333 |  Croatian Football Federation Token VATRENI | US$1,07 | -9,98% | -10,38% | US$4.126.362 | US$12.007,75 | 3.864.024 VATRENI |
| 1334 |  CrossFi XFI | US$0,06177 | -1,18% | -13,59% | US$4.145.470 | US$425.531 | 67.113.257 XFI |
| 1335 |  Daddy Tate DADDY | US$0,006848 | -8,19% | -20,38% | US$4.106.000 | US$657.190 | 599.621.442 DADDY |
| 1336 |  Obyte GBYTE | US$4,48 | 1,51% | 15,16% | US$4.122.703 | US$6.652,97 | 921.246 GBYTE |
| 1337 |  Honeywell tokenized stock (xStock) HONX | US$230,71 | -1,12% | 2,94% | US$4.117.968 | US$690.131 | 17.849 HONX |
| 1338 |  The Official 67 Coin 67 | US$0,004116 | -5,09% | -69,80% | US$4.115.142 | US$2.513.214 | 999.680.000 67 |
| 1339 |  TrustSwap SWAP | US$0,04098 | -4,82% | -17,35% | US$4.097.393 | US$337.862 | 99.995.164 SWAP |
| 1340 |  Australian Digital Dollar AUDD | US$0,6974 | 0,24% | 1,16% | US$4.093.013 | US$110.262 | 5.869.320 AUDD |
| 1341 |  DaGama World DGMA | US$0,05028 | 0,49% | 0,13% | US$4.084.519 | US$318.001 | 81.236.105 DGMA |
| 1342 |  Cratos CRTS | US$0,00008310 | -7,61% | -11,97% | US$4.097.043 | US$448.037 | 49.299.676.745 CRTS |
| 1343 |  FAR Labs FAR | US$0,001003 | 15,26% | 20,34% | US$4.083.896 | US$183.622 | 4.070.990.000 FAR |
| 1344 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,004053 | -8,23% | -20,19% | US$4.053.255 | US$809.843 | 1.000.000.000 BROCCOLI |
| 1345 |  PAW PAW | - | -14,96% | -16,20% | US$4.064.133 | US$76.992,54 | 947.958.529.404.516 PAW |
| 1346 |  Worldwide USD WUSD | US$0,9991 | 0,10% | 0,03% | US$4.055.768 | US$985.826 | 4.059.372 WUSD |
| 1347 |  Æternity AE | US$0,01047 | 2,20% | 24,42% | US$4.031.908 | US$74.207,09 | 385.106.898 AE |
| 1348 |  Nine Chronicles WNCG | US$0,006823 | 2,34% | -14,07% | US$4.021.913 | US$215.416 | 589.463.828 WNCG |
| 1349 |  AXEL AXEL | US$0,01418 | -18,29% | -11,69% | US$4.014.051 | US$0,1200 | 283.102.718 AXEL |
| 1350 |  Populous PPT | US$0,07539 | -32,32% | -37,15% | US$4.014.848 | US$1.100,76 | 53.252.246 PPT |
Tabel di atas menampilkan halaman 27 dari total 180 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.