Data Historis Harga Kripto 31/01/2026
Daftar harga kripto yang direkam pada tanggal 31/01/2026, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Chevron Tokenized Stock (Ondo) CVXon | US$178,48 | 0,07% | 4,08% | US$3.206.386 | US$1.376.936 | 17.965 CVXon |
| 1452 |  SPECTRE AI SPECTRE | US$0,3208 | -21,87% | -34,75% | US$3.205.642 | US$367.994 | 9.993.171 SPECTRE |
| 1453 |  XSwap XSWAP | US$0,01063 | -12,07% | -24,96% | US$3.169.644 | US$60.739,13 | 298.259.665 XSWAP |
| 1454 |  MATH MATH | US$0,02767 | -9,71% | -21,06% | US$3.163.974 | US$253.479 | 114.356.164 MATH |
| 1455 |  TEMCO TEMCO | US$0,0008078 | -1,68% | -7,78% | US$3.209.738 | US$775.841 | 3.973.256.413 TEMCO |
| 1456 |  Nexera NXRA | US$0,003026 | 6,81% | -29,06% | US$3.165.620 | US$49.269,12 | 1.045.985.541 NXRA |
| 1457 |  BioPassport Token BIOT | US$0,0003667 | -6,91% | -18,54% | US$3.226.932 | US$315.750 | 8.799.999.998 BIOT |
| 1458 |  Uranus URANUS | US$0,03141 | -33,98% | -39,24% | US$3.141.114 | US$2.085.038 | 99.996.022 URANUS |
| 1459 |  XELIS XEL | US$0,6753 | -10,86% | -17,65% | US$3.114.161 | US$48.041,95 | 4.611.398 XEL |
| 1460 |  Sogni AI SOGNI | US$0,002582 | -5,21% | -17,28% | US$3.130.297 | US$262.185 | 1.212.236.918 SOGNI |
| 1461 |  DeepNode DN | US$0,1392 | -10,95% | -17,57% | US$3.131.532 | US$3.181.254 | 22.500.000 DN |
| 1462 |  HI HI | US$0,00005019 | -6,60% | -11,14% | US$3.115.186 | US$2.128,74 | 62.070.066.956 HI |
| 1463 |  Veno Finance VNO | US$0,006576 | -8,57% | -12,18% | US$3.120.593 | US$37.126,59 | 474.514.554 VNO |
| 1464 |  AOL (America Online) AOL | US$0,003123 | 1,16% | -27,89% | US$3.120.512 | US$1.442.031 | 999.124.870 AOL |
| 1465 |  trac (Ordinals) TRAC | US$0,1452 | -9,20% | 10,20% | US$3.049.918 | US$272.571 | 21.000.000 TRAC |
| 1466 |  Indigo Protocol INDY | US$0,1928 | -7,34% | -23,36% | US$3.095.703 | US$52.570,73 | 16.052.819 INDY |
| 1467 |  Cook Finance COOK | US$0,003537 | -1,17% | -7,66% | US$3.090.456 | US$23.108,38 | 873.630.735 COOK |
| 1468 |  Verasity VRA | US$0,00003316 | 22,01% | -35,51% | US$3.086.585 | US$3.143.849 | 93.081.247.106 VRA |
| 1469 |  Gochujangcoin GOCHU | US$0,0000002800 | -7,60% | -17,51% | US$3.077.396 | US$217.062 | 11.178.162.712.452 GOCHU |
| 1470 |  DogeBonk DOBO | US$0,00000001000 | -7,18% | -11,14% | US$3.071.921 | - | 582.959.739.166.037 DOBO |
| 1471 |  PaLM AI PALM | US$0,03983 | -7,55% | -35,39% | US$3.072.391 | US$47.922,60 | 77.129.726 PALM |
| 1472 |  TokenFi TOKEN | US$0,003055 | -8,97% | -22,71% | US$3.054.770 | US$1.745.715 | 1.000.019.789 TOKEN |
| 1473 |  Helium IOT IOT | US$0,0001490 | -7,95% | -18,72% | US$3.018.451 | US$96,19 | 20.254.000.000 IOT |
| 1474 |  Propbase PROPS | US$0,006590 | -6,21% | -9,13% | US$3.059.287 | US$1.112.713 | 464.264.126 PROPS |
| 1475 |  My Lovely Planet MLC | US$0,03110 | 0,25% | -4,32% | US$3.047.854 | US$443.180 | 98.016.293 MLC |
| 1476 |  XDB CHAIN XDB | US$0,0001758 | -12,03% | -23,79% | US$3.023.534 | US$66.872,10 | 17.197.670.082 XDB |
| 1477 |  Equilibria Finance EQB | US$0,08964 | -20,75% | -49,65% | US$3.031.958 | - | 33.822.318 EQB |
| 1478 |  375ai EAT | US$0,01416 | -8,06% | -16,24% | US$3.017.655 | US$825.899 | 213.146.192 EAT |
| 1479 |  MXC MXC | US$0,0009611 | -6,15% | 3,70% | US$3.022.029 | US$22.233,10 | 3.144.209.185 MXC |
| 1480 |  Botto BOTTO | US$0,06325 | -11,22% | -2,55% | US$2.989.302 | US$76.342,15 | 47.260.073 BOTTO |
| 1481 |  NetMind Token NMT | US$0,09042 | 1,19% | -2,86% | US$3.024.467 | US$569.674 | 33.450.208 NMT |
| 1482 |  PornRocket PORNROCKET | US$0,00000001000 | -8,89% | -12,71% | US$3.002.143 | - | 382.374.843.401.897 PORNROCKET |
| 1483 |  Pain (paintoken.com) PAIN | US$0,5998 | -10,71% | -17,41% | US$2.999.039 | US$80.826,21 | 4.999.883 PAIN |
| 1484 |  Russell RUSSELL | US$0,003054 | -13,20% | -35,43% | US$2.965.629 | US$911.803 | 970.983.463 RUSSELL |
| 1485 |  IBStoken IBS | US$0,0007361 | -0,17% | -0,46% | US$2.962.758 | US$95.785,57 | 4.025.015.200 IBS |
| 1486 |  Polaris Share POLA | US$0,005463 | -7,60% | -19,02% | US$2.955.206 | US$376.965 | 540.994.747 POLA |
| 1487 |  Hacken Token HAI | US$0,003545 | -14,34% | -22,88% | US$2.953.736 | US$157.433 | 833.283.771 HAI |
| 1488 |  Depinsim ESIM | US$0,02197 | -4,13% | -19,89% | US$2.955.401 | US$3.888.245 | 134.500.000 ESIM |
| 1489 |  Footballcoin (XFC) XFC | US$0,007458 | -0,36% | -11,31% | US$2.948.090 | US$38.315,81 | 395.267.969 XFC |
| 1490 |  Lit Protocol LITKEY | US$0,01337 | -7,60% | -19,50% | US$2.940.803 | US$747.216 | 220.000.000 LITKEY |
| 1491 |  Nexa NEXA | US$0,0000005000 | -2,41% | -14,99% | US$2.944.896 | US$35.982,90 | 5.859.620.000.000 NEXA |
| 1492 |  Unstable Coin (usduc.io) USDUC | US$0,002889 | -14,40% | -3,40% | US$2.888.921 | US$723.296 | 999.916.234 USDUC |
| 1493 |  LeisureMeta LM | US$0,0008567 | -4,62% | -11,06% | US$2.885.456 | US$100.554 | 3.368.074.832 LM |
| 1494 |  Forest Protocol FOREST | US$0,02610 | -9,53% | -17,02% | US$2.891.293 | US$190.789 | 110.773.507 FOREST |
| 1495 |  Tea-Fi TEA | US$0,05786 | -10,71% | -1,55% | US$2.893.815 | US$237.837 | 50.010.000 TEA |
| 1496 |  Tether EURt EURt | US$0,07891 | -41,02% | -8,75% | US$2.871.408 | - | 36.387.340 EURt |
| 1497 |  Dragonchain DRGN | US$0,007714 | -11,39% | -17,50% | US$2.860.053 | US$280,64 | 370.772.651 DRGN |
| 1498 |  Astroon AST | US$0,004652 | -3,40% | -11,76% | US$2.857.404 | US$232.229 | 614.272.222 AST |
| 1499 |  HOSKY Token HOSKY | US$0,00000001000 | -9,00% | -21,11% | US$2.858.637 | US$101.400 | 227.999.999.999.931 HOSKY |
| 1500 |  Swarm Markets SMT | US$0,03411 | -14,39% | -32,22% | US$2.863.171 | US$114.585 | 83.939.497 SMT |
Tabel di atas menampilkan halaman 30 dari total 180 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.