Data Historis Harga Kripto 31/01/2026
Daftar harga kripto yang direkam pada tanggal 31/01/2026, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  ZTX ZTX | US$0,0003472 | -9,84% | -26,93% | US$2.536.284 | US$242.421 | 7.304.705.985 ZTX |
| 1552 |  Kindred Labs KIN | US$0,01715 | -25,55% | 0,00% | US$2.524.825 | US$12.332.147 | 147.187.500 KIN |
| 1553 |  Intel tokenized stock (xStock) INTCX | US$47,69 | 0,00% | 5,95% | US$2.527.570 | US$10,34 | 53.000 INTCX |
| 1554 |  VAIOT VAI | US$0,006348 | -8,13% | -21,54% | US$2.517.750 | US$119.672 | 396.600.000 VAI |
| 1555 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$307,13 | -0,13% | 2,71% | US$2.518.121 | US$1.179.235 | 8.199 JPMon |
| 1556 |  toyow TTN | US$0,1148 | -4,46% | -22,03% | US$2.507.016 | US$654.063 | 21.843.629 TTN |
| 1557 |  Volt Inu VOLT | US$0,00000005000 | -6,91% | -16,07% | US$2.508.631 | US$238.061 | 54.766.287.142.827 VOLT |
| 1558 |  Tectum TET | US$0,2524 | -11,52% | -29,10% | US$2.507.291 | US$80.618,26 | 9.934.568 TET |
| 1559 |  Dill DL | US$0,002113 | -0,62% | -0,24% | US$2.504.163 | US$771.511 | 1.185.000.000 DL |
| 1560 |  SPACEM WORLD SPCM | US$0,0002718 | -2,19% | -1,37% | US$2.495.925 | US$212.347 | 9.183.292.169 SPCM |
| 1561 |  Palantir tokenized stock (xStock) PLTRX | US$147,14 | 0,00% | -13,38% | US$2.486.666 | US$23,81 | 16.900 PLTRX |
| 1562 |  MIA MIA | US$0,02145 | -7,16% | -18,29% | US$2.469.906 | US$29.210,95 | 115.127.742 MIA |
| 1563 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.428,88 | 0,47% | 3,11% | US$2.477.499 | US$1.016.109 | 1.734 ASMLon |
| 1564 |  BRN Metaverse BRN | US$0,08739 | -6,74% | -0,99% | US$2.451.275 | US$179.940 | 28.049.501 BRN |
| 1565 |  Laqira Protocol LQR | US$0,02778 | -5,68% | -19,08% | US$2.462.267 | US$347.918 | 88.623.954 LQR |
| 1566 |  HyperGPT HGPT | US$0,002912 | -12,60% | -36,12% | US$2.464.760 | US$370.693 | 846.434.524 HGPT |
| 1567 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$155,45 | 0,08% | 6,70% | US$2.457.878 | US$1.190.562 | 15.811 PEPon |
| 1568 |  Financie Token FNCT | US$0,0006553 | -8,12% | -19,48% | US$2.469.785 | US$73.754,63 | 3.768.697.618 FNCT |
| 1569 |  Tottenham Hotspur Fan Token SPURS | US$0,2121 | -3,46% | -3,92% | US$2.447.310 | US$294.257 | 11.539.867 SPURS |
| 1570 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,002494 | -13,21% | -26,23% | US$2.442.151 | US$1.041.387 | 979.119.975 DOGE |
| 1571 |  Project WITH WIKEN | US$0,002353 | -7,73% | -16,27% | US$2.477.992 | US$258.387 | 1.053.023.953 WIKEN |
| 1572 |  Kwenta KWENTA | US$5,65 | -12,29% | -17,64% | US$2.440.921 | - | 431.809 KWENTA |
| 1573 |  Voxies VOXEL | US$0,009553 | -11,33% | -24,18% | US$2.431.011 | US$2.366.075 | 254.486.481 VOXEL |
| 1574 |  IMPT IMPT | US$0,001715 | -9,92% | -15,64% | US$2.424.065 | US$240.206 | 1.413.358.953 IMPT |
| 1575 |  RHEA Finance RHEA | US$0,01212 | -14,24% | -27,70% | US$2.423.417 | US$2.605.381 | 200.000.000 RHEA |
| 1576 |  Pluton PLU | US$0,1426 | -2,13% | -17,36% | US$2.423.997 | US$263.282 | 16.999.999 PLU |
| 1577 |  League of Traders LOT | US$0,008903 | -7,29% | -14,96% | US$2.415.020 | US$436.791 | 271.250.003 LOT |
| 1578 |  MILC Platform MLT | US$0,01942 | -16,87% | -19,46% | US$2.416.907 | US$26.626,68 | 124.423.461 MLT |
| 1579 |  AMD Tokenized Stock (Ondo) AMDon | US$236,67 | -0,07% | -8,55% | US$2.405.003 | US$1.218.625 | 10.162 AMDon |
| 1580 |  Vertical AI VERTAI | US$0,02401 | -9,93% | -29,84% | US$2.401.072 | US$126.820 | 100.000.000 VERTAI |
| 1581 |  Strawberry AI BERRY | US$0,02397 | -9,47% | -18,99% | US$2.396.780 | US$59.089,53 | 100.000.000 BERRY |
| 1582 |  客服小何 客服小何 | US$0,002499 | -9,49% | -33,26% | US$2.498.661 | US$1.138.106 | 1.000.000.000 客服小何 |
| 1583 |  VOOI VOOI | US$0,009747 | -13,74% | -16,95% | US$2.380.413 | US$2.541.615 | 244.211.111 VOOI |
| 1584 |  Neuron NRN | US$0,006681 | -8,24% | -49,51% | US$2.366.943 | US$192.741 | 354.254.119 NRN |
| 1585 |  Blum Blum | US$0,01374 | -3,10% | -9,45% | US$2.366.624 | US$3.339.239 | 172.214.930 Blum |
| 1586 |  ZClassic ZCL | US$0,2533 | -9,02% | 1,28% | US$2.352.532 | - | 9.287.024 ZCL |
| 1587 |  Streamflow STREAM | US$0,01536 | -1,66% | -5,77% | US$2.358.923 | US$118.461 | 153.559.203 STREAM |
| 1588 |  Hifi Finance HIFI | US$0,01666 | 0,00% | -15,75% | US$2.365.390 | US$213.503 | 141.982.603 HIFI |
| 1589 |  Guild of Guardians GOG | US$0,002845 | -9,70% | -17,97% | US$2.350.804 | US$34.232,99 | 826.175.669 GOG |
| 1590 |  Walmart Tokenized Stock (Ondo) WMTon | US$119,08 | -0,09% | 1,25% | US$2.347.766 | US$129.739 | 19.715 WMTon |
| 1591 |  Pirate Nation PIRATE | US$0,004388 | -10,32% | -15,62% | US$2.348.595 | US$215.405 | 535.213.932 PIRATE |
| 1592 |  Artyfact ARTY | US$0,1204 | -2,43% | -7,21% | US$2.345.516 | US$3.211.756 | 19.480.227 ARTY |
| 1593 |  IBM Tokenized Stock (Ondo) IBMon | US$308,32 | -0,38% | 4,76% | US$2.344.778 | US$69.754,23 | 7.605 IBMon |
| 1594 |  Validity VAL | US$0,4289 | -12,32% | -15,34% | US$2.187.685 | US$196.189 | 5.101.015 VAL |
| 1595 |  Cellframe CELL | US$0,08106 | 0,27% | -19,44% | US$2.318.189 | US$386.833 | 28.599.168 CELL |
| 1596 |  Shrapnel SHRAP | US$0,0008040 | -14,73% | -11,18% | US$2.315.851 | US$16.826,32 | 2.880.474.474 SHRAP |
| 1597 |  AstraAI ASTRA | US$0,2292 | -8,99% | -33,75% | US$2.291.781 | US$111.828 | 10.000.000 ASTRA |
| 1598 |  Cere Network CERE | US$0,0003323 | -1,05% | -3,39% | US$2.306.158 | US$113.322 | 6.939.923.952 CERE |
| 1599 |  Toyota Tokenized Stock (Ondo) TMon | US$222,67 | -1,77% | -0,98% | US$2.305.312 | - | 10.353 TMon |
| 1600 |  Vai VAI | US$0,9982 | 0,06% | -0,11% | US$2.299.661 | US$55.980,26 | 2.303.859 VAI |
Tabel di atas menampilkan halaman 32 dari total 180 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.