Data Historis Harga Kripto 31/01/2026
Daftar harga kripto yang direkam pada tanggal 31/01/2026, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Handshake HNS | US$0,003380 | -8,19% | -31,66% | US$2.290.642 | US$6.889,93 | 677.730.457 HNS |
| 1602 |  WAGMI Games WAGMIGAMES | US$0,000001030 | -19,17% | -23,26% | US$2.273.222 | US$167.985 | 2.200.000.000.000 WAGMIGAMES |
| 1603 |  Ethervista VISTA | US$2,40 | -5,74% | -19,69% | US$2.258.905 | US$287.636 | 940.328 VISTA |
| 1604 |  错版马 哭哭马 | US$0,002392 | 31,95% | 72,04% | US$2.391.655 | US$2.822.638 | 1.000.000.000 哭哭马 |
| 1605 |  TOWER TOWER | US$0,0003677 | -7,93% | -19,10% | US$2.234.886 | US$797.019 | 6.078.063.392 TOWER |
| 1606 |  OciCat OCICAT | US$0,00000001000 | -13,72% | -2,21% | US$2.232.619 | US$16.232,15 | 318.294.365.510.556 OCICAT |
| 1607 |  SIGMA SIGMA | US$0,002483 | -11,51% | -17,06% | US$2.234.542 | US$1.212.005 | 899.849.203 SIGMA |
| 1608 |  JINDOGE JINDO | US$0,002224 | -10,45% | -14,66% | US$2.223.991 | US$56.441,60 | 999.999.534 JINDO |
| 1609 |  Shido ETH SHIDO | US$0,0001248 | 19,28% | 3,88% | US$2.223.240 | US$23.489,98 | 17.816.785.218 SHIDO |
| 1610 |  METAVERSE METAV | US$0,002213 | -10,69% | -18,60% | US$2.213.048 | US$326.005 | 1.000.000.000 METAV |
| 1611 |  QORPO WORLD QORPO | US$0,003560 | -14,20% | -39,98% | US$2.200.270 | US$501.575 | 618.043.342 QORPO |
| 1612 |  TaleX X | US$0,01472 | -7,00% | -13,86% | US$2.207.789 | US$58.136,93 | 150.000.000 X |
| 1613 |  Nodle NODL | US$0,0003467 | -4,12% | -3,18% | US$2.207.094 | US$78.104,93 | 6.365.703.295 NODL |
| 1614 |  Roaring Kitty ROAR | US$0,002204 | -10,57% | -12,39% | US$2.203.595 | US$149.289 | 1.000.000.000 ROAR |
| 1615 |  Magpie MGP | US$0,003869 | -10,58% | -15,46% | US$2.197.392 | US$12.232,63 | 567.972.918 MGP |
| 1616 |  Pepe Unchained (New) PEPU | US$0,0002070 | -10,60% | -15,08% | US$2.185.648 | US$250.688 | 10.556.824.510 PEPU |
| 1617 |  Nya NYA | US$0,00000006000 | -9,59% | -18,53% | US$2.190.154 | US$6.041,06 | 35.234.152.874.088 NYA |
| 1618 |  Opulous OPUL | US$0,004812 | -16,25% | -37,09% | US$2.183.954 | US$561.624 | 453.810.607 OPUL |
| 1619 |  SpaceX tokenized stock (PreStocks) SPACEX | US$698,42 | 2,65% | -1,77% | US$2.178.913 | US$199.844 | 3.120 SPACEX |
| 1620 |  Azit AZIT | US$0,005432 | -3,77% | -16,08% | US$2.175.936 | US$231.811 | 400.552.769 AZIT |
| 1621 |  Hoge Finance HOGE | US$0,000005530 | -5,32% | -13,55% | US$2.176.149 | - | 393.401.634.711 HOGE |
| 1622 |  Foxy FOXY | US$0,0003689 | 3,56% | -12,24% | US$2.161.131 | US$761.276 | 5.858.000.000 FOXY |
| 1623 |  SIDUS SIDUS | US$0,0001324 | -8,40% | -25,46% | US$2.153.874 | US$209.529 | 16.262.643.661 SIDUS |
| 1624 |  Bifrost BNC | US$0,05496 | -6,35% | -27,00% | US$2.169.766 | US$728.318 | 39.478.922 BNC |
| 1625 |  AR.IO Network ARIO | US$0,003771 | -11,26% | -5,69% | US$2.094.170 | US$16.193,61 | 555.296.570 ARIO |
| 1626 |  Quq QUQ | US$0,002158 | -2,09% | -1,71% | US$2.157.807 | US$255.032.776 | 1.000.000.000 QUQ |
| 1627 |  Byte BYTE | US$0,000002240 | -0,14% | -40,32% | US$2.158.248 | US$297.825 | 964.467.033.477 BYTE |
| 1628 |  ArbDoge AI AIDOGE | - | -6,52% | -15,14% | US$2.144.699 | US$3.176.325 | 174.455.896.934.211.008 AIDOGE |
| 1629 |  MARS4 MARS4 | US$0,0008658 | -5,25% | 2,75% | US$2.149.726 | US$194.041 | 2.483.082.772 MARS4 |
| 1630 |  Basenji BENJI | US$0,002142 | -11,45% | -27,31% | US$2.142.105 | US$222.056 | 1.000.000.000 BENJI |
| 1631 |  bitsCrunch BCUT | US$0,003519 | -4,61% | -16,55% | US$2.124.849 | US$243.403 | 603.779.276 BCUT |
| 1632 |  XL1 XL1 | US$0,0003720 | -5,40% | -24,21% | US$2.135.151 | US$1.127.846 | 5.739.235.943 XL1 |
| 1633 |  CaptainBNB CaptainBNB | US$0,002442 | -24,81% | 23,57% | US$2.136.242 | US$281.658 | 874.754.032 CaptainBNB |
| 1634 |  PIBBLE PIB | US$0,00008846 | -4,97% | -18,80% | US$2.132.027 | US$32.735,25 | 24.102.500.893 PIB |
| 1635 |  Giggle Panda GIGL | US$0,002130 | -2,45% | -10,93% | US$2.130.094 | US$187.207 | 1.000.000.000 GIGL |
| 1636 |  Phoenixcoin PXC | US$0,02282 | -3,13% | -20,03% | US$2.124.272 | US$936,54 | 93.104.322 PXC |
| 1637 |  Aki Network AKI | US$0,001055 | -0,05% | 0,51% | US$2.109.032 | US$45.934,16 | 2.000.000.000 AKI |
| 1638 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$378,12 | -6,19% | -13,26% | US$2.121.250 | US$474.738 | 5.610 ANTHROPIC |
| 1639 |  Morpheus.Network MNW | US$0,04423 | -9,20% | -13,93% | US$2.118.588 | US$568,34 | 47.897.218 MNW |
| 1640 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$259,76 | -0,12% | -1,90% | US$2.117.143 | - | 8.150 IWMon |
| 1641 |  Graphlinq Chain GLQ | US$0,006232 | -3,55% | -6,88% | US$2.118.937 | US$191.429 | 339.999.895 GLQ |
| 1642 |  BeatSwap BTX | US$0,009337 | 1,27% | 0,07% | US$2.098.529 | US$1.017.996 | 224.755.243 BTX |
| 1643 |  Boop BOOP | US$0,006689 | 1,01% | -1,77% | US$2.092.714 | US$118.059 | 312.859.951 BOOP |
| 1644 |  Best Wallet BEST | US$0,001245 | 2,14% | -22,69% | US$2.079.708 | US$611.783 | 1.670.902.895 BEST |
| 1645 |  Bitcoin 2 BTC2 | US$0,1130 | -0,01% | 1,51% | US$2.080.558 | US$10.978,17 | 18.410.644 BTC2 |
| 1646 |  Billy (Bitcoin) BILLY | US$0,002081 | -11,30% | -19,74% | US$2.081.049 | US$12.036,91 | 1.000.000.000 BILLY |
| 1647 |  Mistery On Cro MERY | US$0,000005060 | 15,84% | -5,64% | US$2.074.299 | US$54.041,13 | 410.278.633.249 MERY |
| 1648 |  e-Radix EXRD | US$0,002470 | -11,84% | -1,35% | US$2.077.778 | US$40.842,10 | 841.306.207 EXRD |
| 1649 |  Altcoinist ALTT | US$0,008482 | -8,03% | -12,66% | US$2.078.038 | US$30.138,62 | 245.000.000 ALTT |
| 1650 |  TOKPIE TKP | US$0,07199 | -4,58% | -7,19% | US$2.067.138 | - | 28.714.064 TKP |
Tabel di atas menampilkan halaman 33 dari total 180 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.