Data Historis Harga Kripto 31/01/2026
Daftar harga kripto yang direkam pada tanggal 31/01/2026, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  r/FortNiteBR Bricks BRICK | US$0,01521 | 0,00% | 0,95% | US$1.691.812 | - | 111.230.228 BRICK |
| 1752 |  Midas The Minotaur MIDAS | US$0,0001893 | -14,69% | -22,47% | US$1.682.530 | US$37.164,29 | 8.888.888.888 MIDAS |
| 1753 |  Prosper PROS | US$0,03271 | -7,96% | -9,64% | US$1.681.099 | US$73.495,72 | 51.394.815 PROS |
| 1754 |  Colony CLY | US$0,01484 | -8,23% | -27,03% | US$1.673.157 | US$116.430 | 112.737.627 CLY |
| 1755 |  SunContract SNC | US$0,02361 | -1,50% | -0,77% | US$1.667.688 | US$340.274 | 70.642.862 SNC |
| 1756 |  ParaSwap PSP | US$0,002231 | -10,22% | -23,83% | US$1.662.151 | US$97,56 | 744.976.909 PSP |
| 1757 |  Crypto Asset Governance Alliance CAGA | US$0,00002697 | 0,30% | 0,53% | US$1.658.411 | US$11.926,01 | 61.492.072.802 CAGA |
| 1758 |  Ctomorrow Platform CTP | US$0,001019 | -0,12% | -14,26% | US$1.661.506 | US$158.770 | 1.630.612.955 CTP |
| 1759 |  PoP Planet P | US$0,01185 | -3,19% | -7,30% | US$1.659.546 | US$1.561.259 | 140.000.000 P |
| 1760 |  EVDC Network EVDC | US$0,00002596 | -2,56% | -0,43% | US$1.641.424 | US$489.024 | 63.230.072.625 EVDC |
| 1761 |  Venus BCH vBCH | US$10,59 | -8,34% | -14,70% | US$1.635.318 | - | 154.392 vBCH |
| 1762 |  SafeCoin SAFE | US$0,05901 | 12,87% | -3,70% | US$1.636.737 | US$3,41 | 27.735.063 SAFE |
| 1763 |  SMARDEX USDN USDN | US$1,00 | 0,17% | 0,30% | US$1.636.301 | US$3.386,53 | 1.635.627 USDN |
| 1764 |  OBT OBT | US$0,001633 | -6,67% | -20,93% | US$1.632.908 | US$79.814,97 | 1.000.000.000 OBT |
| 1765 |  BitcoinII BC2 | US$0,6105 | -3,72% | 10,36% | US$1.603.212 | US$10.650,64 | 2.625.850 BC2 |
| 1766 |  Lumint LUMINT | US$0,02958 | 0,44% | -2,47% | US$1.627.741 | US$455.594 | 55.034.829 LUMINT |
| 1767 |  mStable Governance Token: Meta (MTA) MTA | US$0,02938 | -2,12% | -0,27% | US$1.627.965 | US$1.649,48 | 55.416.731 MTA |
| 1768 |  catwifmask MASK | US$0,001627 | -4,21% | -15,96% | US$1.626.443 | US$354.289 | 999.771.729 MASK |
| 1769 |  Foxsy AI FOXSY | US$0,001795 | -5,82% | -16,57% | US$1.608.957 | US$326.199 | 896.560.532 FOXSY |
| 1770 |  ShibaDoge SHIBDOGE | - | -7,14% | -18,75% | US$1.619.832 | US$869,79 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1771 |  Atlas Navi NAVI | US$0,009543 | -7,62% | -30,22% | US$1.543.221 | US$167.556 | 161.706.684 NAVI |
| 1772 |  Permission Coin ASK | US$0,00009910 | -3,48% | -9,12% | US$1.602.132 | US$13.402,80 | 16.166.619.298 ASK |
| 1773 |  Crypterium CRPT | US$0,01692 | 0,00% | 0,00% | US$1.601.740 | - | 94.658.157 CRPT |
| 1774 |  Defactor REAL | US$0,005390 | -2,69% | -46,72% | US$1.608.152 | US$36.567,08 | 298.385.962 REAL |
| 1775 |  U2U Network U2U | US$0,001037 | -9,48% | -15,68% | US$1.582.079 | US$228.287 | 1.526.009.637 U2U |
| 1776 |  AGI ALPHA AGENT AGIALPHA | US$0,001584 | -8,84% | -30,54% | US$1.583.846 | US$56.342,13 | 999.996.904 AGIALPHA |
| 1777 |  Orbit Chain ORC | US$0,002301 | -2,78% | -15,90% | US$1.589.742 | - | 690.960.826 ORC |
| 1778 |  Costco Tokenized Stock (Ondo) COSTon | US$940,42 | -0,22% | -4,41% | US$1.587.927 | US$102.543 | 1.689 COSTon |
| 1779 |  SolCex SOLCEX | US$0,002052 | -9,84% | -18,51% | US$1.600.644 | US$23.611,26 | 780.000.000 SOLCEX |
| 1780 |  Katana Inu KATA | US$0,00004246 | -10,77% | -24,03% | US$1.583.796 | US$13.424,39 | 37.298.973.925 KATA |
| 1781 |  Biswap BSW | US$0,002305 | -7,12% | -14,06% | US$1.577.758 | US$119.742 | 684.559.599 BSW |
| 1782 |  Coinbase Tokenized Stock (Ondo) COINon | US$192,32 | -0,99% | -11,01% | US$1.568.246 | US$438.193 | 8.154 COINon |
| 1783 |  KLEVA Protocol KLEVA | US$0,02275 | -5,98% | -6,27% | US$1.567.660 | US$1.430,11 | 68.919.558 KLEVA |
| 1784 |  Cypher CYPR | US$0,01648 | -4,53% | -31,96% | US$1.562.540 | US$958.501 | 94.833.863 CYPR |
| 1785 |  COMMON COMMON | US$0,0006587 | -26,47% | -77,01% | US$1.538.953 | US$5.415.272 | 2.336.466.752 COMMON |
| 1786 |  GMCoin GMCOIN | US$0,03773 | -6,48% | -12,16% | US$1.553.839 | US$4.625,45 | 41.183.481 GMCOIN |
| 1787 |  Luckycoin LKY | US$0,07996 | -5,42% | -22,01% | US$1.535.638 | US$73.948,31 | 19.204.751 LKY |
| 1788 |  EverRise RISE | US$0,00002435 | -8,50% | -24,49% | US$1.555.402 | US$8,89 | 63.879.000.000 RISE |
| 1789 |  Artrade ATR | US$0,001233 | -10,20% | -28,46% | US$1.554.099 | US$409.146 | 1.260.104.055 ATR |
| 1790 |  Energi NRG | US$0,01508 | -11,52% | -25,68% | US$1.550.167 | US$34.178,05 | 102.815.321 NRG |
| 1791 |  Crypton CRP | US$0,1464 | 1,28% | 0,37% | US$1.537.320 | US$330.270 | 10.499.252 CRP |
| 1792 |  Mumu the Bull (SOL) MUMU | US$0,0000006700 | -15,28% | -22,07% | US$1.530.690 | US$339.908 | 2.283.204.416.985 MUMU |
| 1793 |  just buy $1 worth of this coin $1 | US$0,001529 | -3,51% | -9,50% | US$1.528.715 | US$638.848 | 999.680.961 $1 |
| 1794 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$478,55 | -0,12% | -3,58% | US$1.531.363 | US$47,75 | 3.200 BRK.BX |
| 1795 |  Efinity Token EFI | US$0,01742 | 37,80% | -62,65% | US$1.513.741 | - | 86.915.139 EFI |
| 1796 |  Linde plc Tokenized Stock (Ondo) LINon | US$459,09 | 1,69% | 1,19% | US$1.510.258 | US$504.658 | 3.290 LINon |
| 1797 |  Piggycell PIGGY | US$0,02989 | -25,17% | 195,20% | US$1.502.914 | US$2.151.689 | 50.285.059 PIGGY |
| 1798 |  Abbott Tokenized Stock (Ondo) ABTon | US$109,65 | -0,07% | 2,06% | US$1.498.257 | US$1.160.099 | 13.664 ABTon |
| 1799 |  Solanium SLIM | US$0,01612 | -2,94% | -18,34% | US$1.611.765 | US$113.821 | 100.000.000 SLIM |
| 1800 |  W Coin WCO | US$0,0002284 | -11,70% | -27,84% | US$1.488.521 | US$337.305 | 6.516.031.311 WCO |
Tabel di atas menampilkan halaman 36 dari total 180 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.