Data Historis Harga Kripto 31/01/2026
Daftar harga kripto yang direkam pada tanggal 31/01/2026, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Sentinel P2P | US$0,00003160 | -17,10% | -28,74% | US$1.057.737 | US$42.968,31 | 33.467.601.056 P2P |
| 1952 |  DeepBrain Chain DBC | US$0,0001948 | -4,14% | -18,72% | US$1.057.450 | US$18.652,21 | 5.428.952.299 DBC |
| 1953 |  Bitcoin.ℏ BTC.ℏ | US$0,3842 | -0,04% | -9,21% | US$1.056.726 | US$17.759,67 | 2.750.641 BTC.ℏ |
| 1954 |  Cocoro (officialcocoro.com) COCORO | US$0,001319 | -10,99% | -21,78% | US$1.051.290 | US$353.181 | 797.250.000 COCORO |
| 1955 |  Trading and Payment Token TPTU | US$0,07022 | 0,25% | -49,37% | US$1.053.241 | US$135.621 | 15.000.000 TPTU |
| 1956 |  Fluence FLT | US$0,004097 | -5,43% | -9,05% | US$1.047.367 | US$138.991 | 255.624.862 FLT |
| 1957 |  San Chan SAN | US$0,001112 | -18,16% | -28,87% | US$1.047.456 | US$164.836 | 941.954.651 SAN |
| 1958 |  BasedAI BASEDAI | US$0,02682 | 4,95% | 7,93% | US$928.014 | US$9.074,50 | 34.599.420 BASEDAI |
| 1959 |  YURU COIN YURU | US$0,1471 | -15,66% | -19,83% | US$1.040.999 | US$212.848 | 7.076.511 YURU |
| 1960 |  SatLayer SLAY | US$0,001907 | -7,55% | -17,03% | US$1.041.336 | US$242.984 | 546.000.000 SLAY |
| 1961 |  Aston Villa Fan Token AVL | US$0,1564 | -7,10% | 4,81% | US$1.039.749 | US$250.312 | 6.649.715 AVL |
| 1962 |  KOMPETE KOMPETE | US$0,001382 | -9,39% | -23,33% | US$1.037.744 | US$1.110,93 | 750.874.987 KOMPETE |
| 1963 |  DexCheck AI DCK | US$0,001522 | -5,51% | -5,27% | US$1.032.081 | US$336.493 | 678.215.649 DCK |
| 1964 |  BOB (ETH) BOB | US$0,000001490 | -10,46% | -28,52% | US$1.027.484 | US$135.459 | 689.127.646.403 BOB |
| 1965 |  Quidax Token QDX | US$0,01331 | -9,47% | -31,11% | US$1.024.559 | US$8.183,75 | 77.000.000 QDX |
| 1966 |  Meter Governance MTRG | US$0,03140 | -1,90% | -6,81% | US$1.013.492 | US$74.906,96 | 32.276.310 MTRG |
| 1967 |  JD.com Tokenized Stock (Ondo) JDon | US$28,51 | -0,31% | -4,39% | US$1.013.595 | US$147.811 | 35.550 JDon |
| 1968 |  Jerry The Turtle By Matt Furie JYAI | US$0,00001457 | -9,31% | -59,01% | US$1.005.500 | US$1.334.418 | 69.000.000.000 JYAI |
| 1969 |  Credefi CREDI | US$0,001351 | -9,80% | -7,28% | US$1.011.347 | US$80.986,63 | 748.573.880 CREDI |
| 1970 |  Happy Cat HAPPY | US$0,0003032 | -11,55% | -24,40% | US$1.010.584 | US$179.247 | 3.333.174.669 HAPPY |
| 1971 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$524,70 | 0,00% | -1,65% | US$1.004.365 | - | 1.914 SPGIon |
| 1972 |  hehe HEHE | US$0,001194 | -11,07% | -27,04% | US$1.004.069 | US$288.174 | 840.606.180 HEHE |
| 1973 |  Tron Bull BULL | US$0,001053 | -13,40% | -5,68% | US$1.000.388 | - | 950.275.472 BULL |
| 1974 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$146,00 | -0,73% | -13,58% | US$997.394 | US$2.588.244 | 6.831 PLTRon |
| 1975 |  Disney Tokenized Stock (Ondo) DISon | US$113,49 | 0,23% | 2,16% | US$995.146 | - | 8.768 DISon |
| 1976 |  Omnity Convertible Token OCT | US$0,01010 | -7,88% | -58,56% | US$1.010.320 | US$62.865,89 | 100.000.000 OCT |
| 1977 |  Doge Eat Doge OMNOM | - | -7,72% | -11,20% | US$990.030 | US$60.531,81 | 310.000.000.000.000 OMNOM |
| 1978 |  Hyperbot BOT | US$0,002777 | -8,57% | -6,38% | US$991.097 | US$780.433 | 356.907.810 BOT |
| 1979 |  LIQUIDIUM•TOKEN LIQ | US$0,04522 | 0,12% | -6,36% | US$987.027 | US$69.262,18 | 21.827.261 LIQ |
| 1980 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$584,94 | 0,06% | -12,30% | US$986.181 | US$206.644 | 1.686 NOWon |
| 1981 |  Ucan fix life in1day 1 | US$0,0009257 | -19,45% | -69,66% | US$925.677 | US$1.674.213 | 1.000.000.000 1 |
| 1982 |  Decubate DCB | US$0,002585 | -3,96% | -5,62% | US$982.300 | US$110.886 | 380.028.488 DCB |
| 1983 |  Skey Network SKEY | US$0,001809 | -6,29% | -17,80% | US$976.704 | US$198.060 | 539.987.884 SKEY |
| 1984 |  LinqAI LNQ | US$0,003374 | -1,63% | -12,81% | US$979.413 | US$230.604 | 290.300.078 LNQ |
| 1985 |  GOUT GOUT | US$0,000008770 | -2,49% | -5,32% | US$976.072 | US$8.424,95 | 111.354.003.739 GOUT |
| 1986 |  IMGN Labs IMGN | US$0,001149 | -9,90% | -15,58% | US$977.052 | US$65.031,17 | 850.521.771 IMGN |
| 1987 |  Choise.ai CHO | US$0,002088 | -0,37% | -0,15% | US$971.483 | US$172.764 | 465.196.040 CHO |
| 1988 |  Suzuverse SGT | US$0,09626 | -7,18% | -9,00% | US$967.739 | US$232.771 | 10.052.927 SGT |
| 1989 |  DoorDash Tokenized Stock (Ondo) DASHon | US$203,79 | -0,05% | -1,45% | US$960.057 | - | 4.711 DASHon |
| 1990 |  OSCAR OSCAR | US$0,001060 | -21,09% | -23,54% | US$947.836 | US$126.224 | 893.798.748 OSCAR |
| 1991 |  SmartCash SMART | US$0,0006767 | 18,30% | -12,04% | US$956.698 | US$42,97 | 1.413.859.298 SMART |
| 1992 |  Thala THL | US$0,01949 | -7,96% | -30,54% | US$955.257 | US$144.259 | 49.015.380 THL |
| 1993 |  MiraclePlay MPT | US$0,0007907 | -6,83% | -41,36% | US$954.795 | US$23.811,82 | 1.207.533.084 MPT |
| 1994 |  GameZone GZONE | US$0,001138 | -10,97% | -20,76% | US$955.950 | US$12.329,15 | 840.117.285 GZONE |
| 1995 |  American Express Tokenized Stock (Ondo) AXPon | US$352,71 | 0,00% | -2,65% | US$953.805 | - | 2.704 AXPon |
| 1996 |  LoungeM LZM | US$0,006314 | 0,00% | -13,39% | US$953.630 | US$73,23 | 151.038.913 LZM |
| 1997 |  Homebrew Robotics Club BREW | US$0,001140 | -23,29% | -41,50% | US$953.972 | US$38.670,58 | 837.147.243 BREW |
| 1998 |  HeroesTD HTD | US$0,002085 | -4,37% | -7,53% | US$949.143 | - | 455.285.564 HTD |
| 1999 |  The Nation Token NATO | US$0,0000009500 | -10,31% | -19,96% | US$945.987 | US$342.395 | 1.000.000.000.000 NATO |
| 2000 |  VICE Token VICE | US$0,0009559 | -1,30% | -7,50% | US$953.543 | US$14.768,19 | 997.514.290 VICE |
Tabel di atas menampilkan halaman 40 dari total 180 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.