Data Historis Harga Kripto 31/01/2026
Daftar harga kripto yang direkam pada tanggal 31/01/2026, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  catwifhat CWIF | US$0,00000003000 | -15,94% | -24,61% | US$944.902 | US$18.856,16 | 29.862.474.926.005 CWIF |
| 2002 |  BiCity AI Projects BICITY | US$0,0002247 | -0,08% | -3,93% | US$937.603 | US$104.419 | 4.172.398.276 BICITY |
| 2003 |  AIntivirus AINTI | US$0,01023 | -11,55% | -23,97% | US$942.464 | US$215.268 | 92.144.606 AINTI |
| 2004 |  Pandu Pandas PANDU | US$0,000009690 | -14,33% | -33,20% | US$934.296 | US$1.352.951 | 96.371.579.867 PANDU |
| 2005 |  HahaYes RIZO | US$0,000002240 | -11,43% | -14,77% | US$941.145 | US$49.005,48 | 420.639.163.000 RIZO |
| 2006 |  Penpie PNP | US$0,6242 | -19,53% | -48,18% | US$939.969 | US$22.673,40 | 1.505.920 PNP |
| 2007 |  Hosico HOSICO | US$0,0009392 | 6,63% | -48,59% | US$939.227 | US$218.760 | 999.998.320 HOSICO |
| 2008 |  Step Finance STEP | US$0,004263 | -81,78% | -82,77% | US$943.961 | US$879.037 | 221.408.395 STEP |
| 2009 |  SelfKey KEY | US$0,0001560 | -9,39% | -6,60% | US$935.939 | US$16.035,13 | 5.999.999.954 KEY |
| 2010 |  Router Protocol (New) ROUTE | US$0,001435 | -9,94% | -8,16% | US$931.048 | US$334.473 | 648.739.153 ROUTE |
| 2011 |  Goldman Sachs tokenized stock (xStock) GSX | US$929,98 | 0,00% | -1,22% | US$929.980 | US$107,63 | 1.000 GSX |
| 2012 |  Cakepie CKP | US$0,5275 | -8,56% | -6,16% | US$929.352 | US$12.820,27 | 1.761.726 CKP |
| 2013 |  LSD $LSD | US$0,0009045 | -12,64% | -41,79% | US$904.496 | US$269.313 | 999.998.882 $LSD |
| 2014 |  Shiba Predator QOM | - | -12,74% | -18,12% | US$927.809 | - | 599.886.333.333.333 QOM |
| 2015 |  Flamengo Fan Token MENGO | US$0,06025 | -6,05% | -13,99% | US$921.594 | US$128.331 | 15.297.115 MENGO |
| 2016 |  Alliance Games COA | US$0,002221 | -7,43% | -21,20% | US$921.074 | US$309.680 | 414.716.666 COA |
| 2017 |  RingDAO RING | US$0,0005402 | -10,07% | -21,30% | US$921.280 | US$16.670,94 | 1.705.586.494 RING |
| 2018 |  NuriTopia NBLU | US$0,0003744 | -7,22% | -15,07% | US$917.219 | US$52.569,22 | 2.450.171.723 NBLU |
| 2019 |  Uber Tokenized Stock (Ondo) UBERon | US$79,84 | -0,03% | -2,86% | US$915.076 | US$122.522 | 11.461 UBERon |
| 2020 |  KARASOU INTELLIQUE | US$1,21 | -1,17% | -4,23% | US$916.420 | - | 756.593 INTELLIQUE |
| 2021 |  Truth TRUU | US$0,00007542 | -2,30% | 2,40% | US$916.304 | US$247.090 | 12.148.792.291 TRUU |
| 2022 |  YooShi YOOSHI | - | -7,67% | -11,67% | US$914.853 | - | 363.190.063.319.798 YOOSHI |
| 2023 |  8-Bit Coin COIN | US$0,00003046 | 0,04% | -2,56% | US$913.711 | US$115,64 | 30.000.000.000 COIN |
| 2024 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$314,91 | 0,00% | 4,24% | US$913.239 | US$2,95 | 2.900 JPMX |
| 2025 |  TQQQ tokenized ETF (xStock) TQQQX | US$52,14 | -0,70% | -2,82% | US$904.584 | US$14.889,22 | 17.350 TQQQX |
| 2026 |  UnitedHealth tokenized stock (xStock) UNHX | US$290,11 | 0,13% | -19,55% | US$913.859 | US$85.914,06 | 3.150 UNHX |
| 2027 |  GAL (migrated to Gravity - G) GAL | US$0,3398 | 6,70% | 10,99% | US$912.538 | - | 2.685.276 GAL |
| 2028 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$227,84 | 0,00% | 4,43% | US$911.359 | US$22,66 | 4.000 JNJX |
| 2029 |  Keep3rV1 KP3R | US$2,14 | -4,65% | -21,71% | US$909.626 | US$84.728,74 | 425.178 KP3R |
| 2030 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$83,09 | 0,01% | 0,06% | US$909.411 | US$109,58 | 10.945 HYGon |
| 2031 |  ShareToken SHR | US$0,0002500 | -5,05% | -35,07% | US$903.707 | US$117.812 | 3.614.438.089 SHR |
| 2032 |  Hakka.Finance HAKKA | US$0,002258 | -0,75% | -5,80% | US$903.645 | US$21,86 | 400.235.901 HAKKA |
| 2033 |  IRISnet IRIS | US$0,0005530 | -87,07% | -89,67% | US$902.724 | US$121.216 | 1.632.432.957 IRIS |
| 2034 |  Turbos Finance TURBOS | US$0,0001343 | -7,12% | -14,55% | US$889.254 | US$121.788 | 6.620.000.000 TURBOS |
| 2035 |  MAGA (maga-hat.vip) MAGA | US$0,000002280 | -12,01% | -22,37% | US$887.980 | US$290.219 | 390.258.895.840 MAGA |
| 2036 |  WhiteBridge Network WBAI | US$0,004195 | -2,88% | -20,63% | US$892.867 | US$830.274 | 212.843.627 WBAI |
| 2037 |  COCORO COCORO | US$0,000002120 | -11,09% | -25,82% | US$893.010 | US$267.562 | 420.690.000.000 COCORO |
| 2038 |  MetaCene MAK | US$0,001708 | -0,37% | 10,59% | US$889.943 | US$50.065,73 | 521.082.165 MAK |
| 2039 |  Zypher Network POP | US$0,0005243 | -2,59% | -1,09% | US$890.251 | US$553.026 | 1.697.916.665 POP |
| 2040 |  Dtec DTEC | US$0,007214 | -3,48% | -4,60% | US$884.038 | US$177.222 | 122.543.361 DTEC |
| 2041 |  Big Data Protocol BDP | US$0,01671 | -9,27% | -15,59% | US$883.401 | US$100.279 | 52.859.597 BDP |
| 2042 |  Housecoin HOUSE | US$0,0008831 | -15,84% | -31,54% | US$881.858 | US$455.884 | 998.598.845 HOUSE |
| 2043 |  Mintlayer ML | US$0,01377 | -11,83% | -23,97% | US$884.048 | US$148.537 | 64.198.610 ML |
| 2044 |  SOLVEX NETWORK SOLVEX | US$0,02216 | -3,55% | -3,03% | US$875.190 | US$104.773 | 39.499.914 SOLVEX |
| 2045 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$152,62 | 0,04% | -2,58% | US$872.782 | US$70.487,10 | 5.718 QCOMon |
| 2046 |  Atomic Wallet Coin AWC | US$0,08213 | -7,33% | -3,72% | US$870.869 | - | 10.603.659 AWC |
| 2047 |  Chirp CHIRP | US$0,01013 | -10,17% | -25,98% | US$871.790 | US$360.148 | 86.086.962 CHIRP |
| 2048 |  BEERCOIN BEER | US$0,000001780 | -6,65% | 17,04% | US$975.908 | US$32.369,55 | 549.761.339.928 BEER |
| 2049 |  StupidCoin STUPID | US$0,0008673 | -7,17% | -8,23% | US$862.811 | US$838.760 | 994.841.831 STUPID |
| 2050 |  Creo Engine CREO | US$0,001441 | -0,82% | -7,01% | US$864.557 | US$762.295 | 600.000.000 CREO |
Tabel di atas menampilkan halaman 41 dari total 180 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.