Data Historis Harga Kripto 31/01/2026
Daftar harga kripto yang direkam pada tanggal 31/01/2026, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  zkLink ZKL | US$0,001466 | -2,94% | -19,16% | US$683.978 | US$142.977 | 466.424.603 ZKL |
| 2152 |  LooksRare LOOKS | US$0,0006840 | -7,75% | -12,46% | US$683.947 | US$1.093.236 | 999.941.673 LOOKS |
| 2153 |  LandWolf (SOL) WOLF | US$0,00006792 | 0,03% | 44,71% | US$679.057 | - | 9.998.566.987 WOLF |
| 2154 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$27,16 | -0,24% | -8,42% | US$678.056 | US$227.477 | 24.967 HIMSon |
| 2155 |  EXMO Coin EXM | US$0,006312 | -3,03% | -1,87% | US$677.803 | US$2.672.842 | 107.375.446 EXM |
| 2156 |  XELS XELS | US$0,03214 | 0,20% | -1,78% | US$675.010 | US$69.037,37 | 21.000.000 XELS |
| 2157 |  Cipher CPR | US$0,0001039 | 0,64% | 8,55% | US$671.671 | US$473.430 | 6.467.585.726 CPR |
| 2158 |  Minted MTD | US$0,003629 | -5,50% | -13,81% | US$672.034 | US$3.458,92 | 185.207.721 MTD |
| 2159 |  Crowny CRWNY | US$0,001455 | -6,48% | -5,18% | US$672.610 | US$5.147,14 | 462.191.889 CRWNY |
| 2160 |  myDID SYL | US$0,00008690 | -8,95% | -7,61% | US$671.620 | US$18.575,26 | 7.728.437.007 SYL |
| 2161 |  Serenity SERSH | US$0,01603 | -27,10% | -39,57% | US$665.755 | US$61.409,67 | 41.523.348 SERSH |
| 2162 |  ScPrime SCP | US$0,01395 | -0,39% | -6,95% | US$671.144 | US$2.357,93 | 48.096.114 SCP |
| 2163 |  Boba Cat BOBA | US$0,001092 | -11,65% | -24,94% | US$669.380 | US$17.936,65 | 612.879.401 BOBA |
| 2164 |  Xavier: Renegade Angel XAVIER | US$0,0006671 | -0,02% | -27,60% | US$666.999 | US$24.611,89 | 999.873.417 XAVIER |
| 2165 |  Humanode HMND | US$0,003642 | -3,32% | -27,18% | US$667.754 | US$152.899 | 183.332.779 HMND |
| 2166 |  BNB Card BNB CARD | US$0,0006750 | -20,18% | -8,95% | US$675.025 | US$144.857 | 1.000.000.000 BNB CARD |
| 2167 |  LIKE LIKE | US$0,002001 | -14,55% | -22,97% | US$662.552 | US$502.607 | 331.159.918 LIKE |
| 2168 |  Chevron tokenized stock (xStock) CVXX | US$184,00 | 0,00% | 13,13% | US$662.400 | US$1,13 | 3.600 CVXX |
| 2169 |  ZKWASM ZKWASM | US$0,006473 | -6,86% | -2,90% | US$661.654 | US$349.145 | 102.222.222 ZKWASM |
| 2170 |  Salesforce tokenized stock (xStock) CRMX | US$213,21 | 0,00% | -6,52% | US$660.951 | US$6,55 | 3.100 CRMX |
| 2171 |  Fireverse FIR | US$0,004834 | -1,69% | -11,16% | US$660.922 | US$943.237 | 136.710.000 FIR |
| 2172 |  Palio PAL | US$0,003521 | -7,07% | -13,02% | US$668.967 | US$449.909 | 190.000.000 PAL |
| 2173 |  You’ll own nothing & be happy NOTHING | US$0,0006641 | -8,87% | -52,30% | US$663.995 | US$684.066 | 999.921.524 NOTHING |
| 2174 |  Shiro Neko SHIRO | - | -1,51% | -18,67% | US$660.299 | US$449.321 | 615.271.423.941.567 SHIRO |
| 2175 |  BarnBridge BOND | US$0,08326 | -3,97% | -6,62% | US$658.581 | US$226.087 | 7.910.262 BOND |
| 2176 |  Optimus AI OPTI | US$0,006965 | -13,26% | -25,51% | US$661.895 | US$72.120,94 | 95.034.939 OPTI |
| 2177 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$21,29 | -0,34% | -17,25% | US$657.995 | - | 30.908 QBTSon |
| 2178 |  Dark Eclipse DARK | US$0,0006559 | -14,02% | -23,87% | US$655.891 | US$732.803 | 999.957.849 DARK |
| 2179 |  Geeq GEEQ | US$0,01698 | -0,58% | -20,11% | US$654.182 | US$189.625 | 38.522.222 GEEQ |
| 2180 |  Xcellar XCL | US$0,0007043 | -18,30% | -52,29% | US$657.146 | US$186.779 | 933.000.000 XCL |
| 2181 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$191,53 | -0,47% | -8,45% | US$650.540 | US$136.692 | 3.397 SNOWon |
| 2182 |  Sidekick K | US$0,003715 | -14,45% | -21,53% | US$655.742 | US$1.201.171 | 176.499.614 K |
| 2183 |  My DeFi Pet DPET | US$0,01470 | -12,87% | -14,13% | US$635.096 | US$15.375,79 | 43.202.345 DPET |
| 2184 |  Coca-Cola tokenized stock (xStock) KOX | US$74,65 | -0,28% | 1,95% | US$642.009 | US$25.758,41 | 8.600 KOX |
| 2185 |  Cisco tokenized stock (xStock) CSCOX | US$78,96 | 0,12% | 5,05% | US$643.499 | US$25.680,63 | 8.150 CSCOX |
| 2186 |  END END | US$0,005322 | -10,07% | -22,40% | US$643.015 | - | 120.813.336 END |
| 2187 |  Retard Finder Coin RFC | US$0,0006681 | -14,91% | -31,13% | US$642.406 | US$427.172 | 961.550.031 RFC |
| 2188 |  Bitcoin Atom BCA | US$0,03486 | -5,17% | -9,50% | US$642.020 | - | 18.418.931 BCA |
| 2189 |  GALAXIS Token GALAXIS | US$0,0001765 | -0,29% | 1,08% | US$641.324 | US$57.181,00 | 3.634.281.218 GALAXIS |
| 2190 |  WeSendit WSI | US$0,0007774 | -7,44% | -25,49% | US$639.860 | US$15.804,36 | 823.045.675 WSI |
| 2191 |  Plearn PLN | US$0,007392 | -10,04% | -11,02% | US$636.189 | US$125.680 | 86.063.705 PLN |
| 2192 |  FOMO (fomo.fund) FOMO | US$0,000006430 | -6,66% | -3,95% | US$643.413 | US$63.227,28 | 99.987.000.000 FOMO |
| 2193 |  Solama SOLAMA | US$0,0009808 | -10,88% | -13,29% | US$641.284 | US$157.093 | 653.868.075 SOLAMA |
| 2194 |  Mdex MDX | US$0,0006705 | -3,28% | -12,07% | US$637.152 | US$14.038,63 | 950.246.937 MDX |
| 2195 |  Everton Fan Token EFC | US$0,09126 | -1,43% | -1,47% | US$638.740 | US$343.972 | 6.999.182 EFC |
| 2196 |  Bombie BOMB | US$0,00007055 | -5,68% | -26,27% | US$634.990 | US$72.644,68 | 9.000.000.000 BOMB |
| 2197 |  Hemule HEMULE | US$0,0006462 | -14,63% | -24,38% | US$633.278 | - | 979.998.588 HEMULE |
| 2198 |  International Business Machines tokenized stock (xStock) IBMX | US$315,90 | 0,00% | 8,37% | US$631.800 | US$9,19 | 2.000 IBMX |
| 2199 |  Medtronic tokenized stock (xStock) MDTX | US$102,63 | 0,00% | 1,67% | US$628.814 | US$105,15 | 6.127 MDTX |
| 2200 |  DeFi DEFI | US$0,0003629 | -2,68% | -14,88% | US$633.469 | US$226.410 | 1.745.593.968 DEFI |
Tabel di atas menampilkan halaman 44 dari total 180 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.