Data Historis Harga Kripto 31/01/2026
Daftar harga kripto yang direkam pada tanggal 31/01/2026, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Nitro NITRO | US$0,000001190 | -18,13% | -35,16% | US$500.472 | US$162.043 | 420.000.000.000 NITRO |
| 2302 |  Spheron Network SPON | US$0,002337 | 0,13% | 0,35% | US$498.970 | US$168.264 | 213.504.167 SPON |
| 2303 |  Rift AI RIFT | US$0,001879 | -11,88% | -19,01% | US$497.852 | - | 264.914.961 RIFT |
| 2304 |  DEFIT DEFIT | US$0,01586 | -9,85% | -18,76% | US$497.587 | US$803,46 | 31.372.499 DEFIT |
| 2305 |  Reddit Tokenized Stock (Ondo) RDDTon | US$180,05 | -0,35% | -17,42% | US$495.420 | US$250.379 | 2.752 RDDTon |
| 2306 |  Burn BURN | US$0,000002600 | 1,78% | -10,08% | US$493.741 | US$40.280,38 | 189.950.040.844 BURN |
| 2307 |  CrowdStrike tokenized stock (xStock) CRWDX | US$440,33 | 1,90% | -2,25% | US$493.164 | US$73.663,20 | 1.120 CRWDX |
| 2308 |  Waves Enterprise WEST | US$0,002196 | -15,30% | -30,82% | US$493.991 | US$12.294,03 | 225.000.000 WEST |
| 2309 |  X-CASH XCASH | US$0,000007840 | 145,66% | 211,70% | US$492.348 | - | 62.820.378.619 XCASH |
| 2310 |  BullDogito BDOGITO | US$0,001549 | -7,07% | -10,91% | US$492.294 | US$1.855,12 | 317.721.483 BDOGITO |
| 2311 |  Clash of Lilliput COL | US$0,005996 | 0,03% | 0,03% | US$492.147 | - | 82.074.400 COL |
| 2312 |  Didi Bam Bam DDBAM | US$0,02343 | -6,01% | -19,85% | US$492.039 | US$45.508,96 | 21.000.000 DDBAM |
| 2313 |  PUP (pupxbnb.com) PUP | US$0,0004893 | -9,48% | -42,06% | US$489.292 | US$500.939 | 1.000.000.000 PUP |
| 2314 |  Pussy Financial PUSSY | US$0,000002980 | -10,92% | -19,57% | US$490.407 | - | 164.756.994.741 PUSSY |
| 2315 |  REVOX REX | US$0,0001788 | -8,62% | -17,67% | US$486.956 | US$276.230 | 2.724.022.917 REX |
| 2316 |  Cat Own Kimono COK | US$0,0000004900 | -25,05% | -50,13% | US$486.025 | US$1.022.719 | 998.607.362.396 COK |
| 2317 |  OpenxAI Network OPENX | US$0,04858 | -8,50% | -18,05% | US$485.939 | US$1.304.932 | 10.003.176 OPENX |
| 2318 |  OmniFlix Network FLIX | US$0,001939 | 11,03% | 27,69% | US$486.240 | - | 250.758.585 FLIX |
| 2319 |  Qubit QBIT | US$0,0004877 | -22,37% | -37,57% | US$484.069 | - | 992.500.000 QBIT |
| 2320 |  Monavale MONA | US$46,28 | -5,87% | -14,47% | US$483.942 | US$973,65 | 10.456 MONA |
| 2321 |  Shadow Exchange SHADOW | US$1,33 | -8,95% | -14,19% | US$484.067 | US$147.567 | 362.660 SHADOW |
| 2322 |  Poolz Finance POOLX | US$0,09152 | 29,72% | 7,47% | US$479.110 | US$86.684,23 | 5.234.752 POOLX |
| 2323 |  Samsunspor Fan Token SAM | US$0,2297 | -24,94% | 19,89% | US$482.613 | US$1.136.857 | 2.100.954 SAM |
| 2324 |  VGX Token VGX | US$0,0005212 | 0,41% | -0,01% | US$477.801 | US$628.687 | 916.730.215 VGX |
| 2325 |  Toad $TOAD | - | -3,83% | -13,73% | US$477.826 | US$16.301,96 | 407.084.555.679.471 $TOAD |
| 2326 |  AIPAD AIPAD | US$0,002447 | -10,24% | -16,35% | US$475.439 | US$149.899 | 194.289.019 AIPAD |
| 2327 |  Gari Network GARI | US$0,0008496 | -7,72% | -17,82% | US$477.107 | US$89.775,52 | 561.537.169 GARI |
| 2328 |  SGC SGC | US$0,0002804 | 6,03% | 4,40% | US$474.842 | US$1.172.180 | 1.693.372.841 SGC |
| 2329 |  REVV REVV | US$0,0003984 | -9,25% | -16,84% | US$474.379 | US$55.048,12 | 1.190.694.705 REVV |
| 2330 |  NikolAI NIKO | US$0,0004738 | -5,67% | -10,32% | US$473.835 | US$11.959,13 | 1.000.000.000 NIKO |
| 2331 |  Analog ANLOG | US$0,0002535 | -5,71% | -15,25% | US$470.737 | US$328.251 | 1.857.089.402 ANLOG |
| 2332 |  Redacted RDAC | US$0,002083 | -0,27% | 5,12% | US$471.247 | US$1.503.201 | 226.200.121 RDAC |
| 2333 |  KoKoK The Roach KOKOK | US$0,002352 | -10,32% | -27,89% | US$470.404 | US$157.811 | 199.996.435 KOKOK |
| 2334 |  Shopify Tokenized Stock (Ondo) SHOPon | US$130,47 | -0,38% | -5,12% | US$470.531 | US$96.960,11 | 3.606 SHOPon |
| 2335 |  Moon Tropica CAH | US$0,1553 | -24,09% | -50,04% | US$464.634 | US$7.322,01 | 2.992.500 CAH |
| 2336 |  Rage Guy RAGE | US$0,0004757 | -14,02% | -33,89% | US$468.084 | US$4.029,10 | 984.031.503 RAGE |
| 2337 |  moonpig MOONPIG | US$0,0004688 | -7,71% | -13,88% | US$468.771 | US$882.228 | 999.931.280 MOONPIG |
| 2338 |  Assisterr AI ASRR | US$0,03195 | -7,87% | -48,34% | US$467.163 | US$133.223 | 14.620.000 ASRR |
| 2339 |  Trollcoin TROLL | US$0,0007868 | -6,47% | -11,76% | US$466.399 | - | 592.810.145 TROLL |
| 2340 |  Polkamarkets POLK | US$0,005085 | -15,60% | -25,83% | US$467.888 | US$11.983,83 | 92.009.791 POLK |
| 2341 |  Whales Market WHALES | US$0,01788 | -14,87% | -20,54% | US$465.555 | US$4.252,10 | 26.034.330 WHALES |
| 2342 |  Tron Bull TBULL | US$0,0004652 | -4,19% | -3,84% | US$465.162 | - | 999.999.997 TBULL |
| 2343 |  Gorilla GORILLA | US$0,0004657 | -10,95% | -27,58% | US$465.672 | US$723.592 | 1.000.000.000 GORILLA |
| 2344 |  Ta-da TADA | US$0,0006766 | -14,26% | -20,33% | US$469.829 | US$72.360,85 | 694.366.971 TADA |
| 2345 |  PoolTogether POOL | US$0,06809 | -2,05% | -13,31% | US$460.843 | US$1.621,15 | 6.768.510 POOL |
| 2346 |  Everest ID | US$0,003894 | -14,47% | -29,89% | US$454.481 | - | 116.700.000 ID |
| 2347 |  Wall Street Memes WSM | US$0,0002406 | -27,36% | 5,65% | US$452.994 | - | 1.882.750.733 WSM |
| 2348 |  PointPay PXP | US$0,01508 | 3,69% | -10,34% | US$452.414 | US$82.305,05 | 30.000.000 PXP |
| 2349 |  Hamster HAM | - | -6,29% | -10,40% | US$460.806 | US$67.852,19 | 2.384.230.000.000.000 HAM |
| 2350 |  Tajir Tech Hub TJRM | US$0,0006993 | 0,22% | -16,75% | US$450.998 | US$161.028 | 644.953.550 TJRM |
Tabel di atas menampilkan halaman 47 dari total 180 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.