Data Historis Harga Kripto 31/01/2026
Daftar harga kripto yang direkam pada tanggal 31/01/2026, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Fric FRIC | US$0,0005630 | -17,11% | -30,51% | US$562.964 | US$151.401 | 999.992.771 FRIC |
| 2252 |  Spotify Tokenized Stock (Ondo) SPOTon | US$500,44 | 0,18% | -2,27% | US$561.759 | US$122.775 | 1.123 SPOTon |
| 2253 |  Algorix ALOR | US$0,04500 | 0,04% | 0,03% | US$561.490 | US$10,79 | 12.478.875 ALOR |
| 2254 |  Home Depot tokenized stock (xStock) HDX | US$373,82 | 0,36% | -2,96% | US$560.726 | US$11.767,67 | 1.500 HDX |
| 2255 |  Eesee ESE | US$0,0009205 | 1,62% | -36,17% | US$561.786 | US$356.879 | 610.291.858 ESE |
| 2256 |  SOVRUN SOVRN | US$0,003032 | -9,68% | -25,93% | US$559.384 | US$14.917,00 | 184.477.013 SOVRN |
| 2257 |  Deeper Network DPR | US$0,0001699 | -19,56% | -1,03% | US$559.027 | US$43.014,02 | 3.291.029.547 DPR |
| 2258 |  Plugin Decentralized Oracle PLI | US$0,003667 | -3,46% | -16,66% | US$555.063 | US$72.719,50 | 151.365.659 PLI |
| 2259 |  PirateCash PIRATE | US$0,02044 | -1,86% | -4,82% | US$555.119 | US$233.325 | 27.163.339 PIRATE |
| 2260 |  Accenture tokenized stock (xStock) ACNX | US$265,06 | 0,39% | -5,85% | US$556.632 | US$80.747,31 | 2.100 ACNX |
| 2261 |  Zero ZER | US$0,03776 | 0,00% | 0,00% | US$553.264 | - | 14.652.725 ZER |
| 2262 |  EARNM EARNM | US$0,0001716 | 0,99% | 0,60% | US$558.176 | US$13.736,34 | 3.252.978.336 EARNM |
| 2263 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0006093 | -4,91% | -10,51% | US$550.054 | US$290.850 | 902.706.682 KM |
| 2264 |  Philip Morris tokenized stock (xStock) PMX | US$179,99 | 0,57% | 2,92% | US$539.957 | US$3.888,66 | 3.000 PMX |
| 2265 |  Element ELMT | US$0,002226 | 56,79% | -57,99% | US$3.861.686 | US$6.397,49 | 1.734.830.085 ELMT |
| 2266 |  RefundYourSOL RYS | US$0,0005458 | -7,94% | -24,07% | US$537.370 | US$3.787,73 | 984.625.096 RYS |
| 2267 |  Scamcoin SCAM | US$0,0005624 | -0,30% | -11,86% | US$562.335 | US$132.204 | 999.955.056 SCAM |
| 2268 |  Beny Bad Boy BBB | US$0,0002238 | -3,62% | -14,48% | US$533.168 | US$2.033,55 | 2.382.904.000 BBB |
| 2269 |  First Convicted Raccon Fred FRED | US$0,0005332 | -15,23% | -33,94% | US$533.137 | US$285.620 | 999.817.667 FRED |
| 2270 |  WeFi WEFI | US$0,01265 | -0,11% | -0,19% | US$529.651 | US$54.293,53 | 41.883.332 WEFI |
| 2271 |  NEST Protocol NEST | US$0,0001818 | 0,03% | 0,03% | US$529.262 | US$411.419 | 2.911.743.948 NEST |
| 2272 |  Reality Metaverse RMV | US$0,002118 | 3,24% | -8,52% | US$529.324 | US$65.380,50 | 249.893.123 RMV |
| 2273 |  Dogechain DC | US$0,000005460 | -1,92% | -11,16% | US$526.723 | US$126.197 | 96.420.284.127 DC |
| 2274 |  BSCPAD BSCPAD | US$0,006616 | -15,57% | -19,23% | US$524.087 | US$9.606,59 | 79.211.621 BSCPAD |
| 2275 |  Gelato GEL | US$0,001887 | -11,24% | -57,76% | US$526.300 | US$109.171 | 278.873.781 GEL |
| 2276 |  zkSwap Finance ZF | US$0,0008476 | -9,78% | -20,16% | US$521.691 | US$94.274,12 | 615.493.889 ZF |
| 2277 |  TRVL (Dtravel) TRVL | US$0,001252 | -15,78% | -34,21% | US$521.586 | US$119.109 | 416.648.589 TRVL |
| 2278 |  Fautor FTR | US$0,0005824 | -4,04% | -15,76% | US$529.010 | US$626,61 | 908.262.718 FTR |
| 2279 |  NULS NULS | US$0,004564 | 15,94% | -9,26% | US$521.382 | US$350,89 | 114.241.392 NULS |
| 2280 |  Medieval Empires MEE | US$0,0009288 | -6,42% | -34,85% | US$519.579 | US$80.536,87 | 559.411.443 MEE |
| 2281 |  Port3 Network PORT3 | US$0,0007494 | -10,00% | -32,61% | US$519.242 | US$963.063 | 692.890.045 PORT3 |
| 2282 |  DisclaimerCoin DONT | US$0,000004010 | -26,03% | -83,90% | US$512.408 | US$3.669.630 | 127.767.148.578 DONT |
| 2283 |  BEFE BEFE | US$0,000005570 | -11,03% | -19,64% | US$518.806 | US$80.674,79 | 93.201.825.078 BEFE |
| 2284 |  Honk HONK | US$0,0005643 | -9,19% | -38,97% | US$519.093 | US$2.015,96 | 919.818.677 HONK |
| 2285 |  Visa tokenized stock (xStock) VX | US$322,33 | 0,00% | -1,46% | US$515.726 | US$283,89 | 1.600 VX |
| 2286 |  ROOBEE ROOBEE | US$0,0001256 | -0,13% | -6,09% | US$515.357 | US$69.106,81 | 4.102.063.740 ROOBEE |
| 2287 |  Nabox NABOX | US$0,000002470 | 2,32% | -6,18% | US$514.285 | US$55.023,71 | 208.614.091.935 NABOX |
| 2288 |  Q Protocol QGOV | US$0,001808 | -3,17% | -11,24% | US$511.840 | US$99.701,66 | 283.104.846 QGOV |
| 2289 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2290 |  DUKO DUKO | US$0,00005259 | -15,79% | -27,05% | US$508.263 | US$169.741 | 9.663.955.990 DUKO |
| 2291 |  Philtoken PHIL | US$0,0005091 | -16,18% | -23,72% | US$509.079 | US$191.570 | 1.000.000.000 PHIL |
| 2292 |  Cherry AI AIBOT | US$0,002299 | -4,47% | -17,44% | US$509.268 | US$1.079.580 | 221.500.000 AIBOT |
| 2293 |  MicroBitcoin MBC | US$0,000009090 | 8,33% | 8,31% | US$509.232 | US$100,44 | 56.029.550.536 MBC |
| 2294 |  Sipher SIPHER | US$0,005665 | -23,93% | -28,39% | US$508.450 | US$6.078,08 | 89.745.088 SIPHER |
| 2295 |  MasterBOT BOT | US$0,0005076 | -5,47% | -23,28% | US$507.620 | US$13.606,93 | 1.000.000.000 BOT |
| 2296 |  MILLI MILLI | US$0,000001920 | -8,66% | -15,86% | US$506.169 | US$79.145,88 | 263.000.052.729 MILLI |
| 2297 |  Bridge AI BRG | US$0,00006308 | -3,61% | -41,03% | US$504.764 | US$2.696,61 | 8.002.167.205 BRG |
| 2298 |  ISKRA Token ISK | US$0,001002 | -0,74% | -1,68% | US$499.461 | US$26.968,44 | 498.620.295 ISK |
| 2299 |  Solchat CHAT | US$0,06109 | -19,55% | -13,46% | US$491.372 | US$64.897,18 | 8.043.460 CHAT |
| 2300 |  SaTT SATT | US$0,0001550 | -1,54% | -5,48% | US$502.806 | - | 3.244.898.181 SATT |
Tabel di atas menampilkan halaman 46 dari total 180 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.