Data Historis Harga Kripto 31/01/2026
Daftar harga kripto yang direkam pada tanggal 31/01/2026, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  All.Art Protocol AART | US$0,00009698 | -0,22% | 12,58% | US$399.510 | US$16.158,59 | 4.119.366.461 AART |
| 2402 |  Everyworld EVERY | US$0,0001567 | 38,90% | 5,45% | US$399.403 | US$42,89 | 2.549.201.959 EVERY |
| 2403 |  Graphite Network @G | US$0,03854 | -9,54% | -17,67% | US$396.462 | US$121.845 | 10.287.764 @G |
| 2404 |  Buckazoids Buckazoids | US$0,0003952 | -3,93% | -7,03% | US$395.184 | US$116.008 | 999.893.175 Buckazoids |
| 2405 |  Roost Coin ROOST | US$0,0004148 | -3,61% | 104,77% | US$388.762 | US$11.668,11 | 937.143.771 ROOST |
| 2406 |  SUNCAT SUNCAT | US$0,0003924 | -5,43% | -9,42% | US$392.367 | US$244.593 | 1.000.000.000 SUNCAT |
| 2407 |  PINO PINO | US$0,0003924 | -13,15% | -14,75% | US$388.418 | US$4.266,16 | 989.758.257 PINO |
| 2408 |  K21 K21 | US$0,02112 | -8,33% | -17,71% | US$388.221 | US$12.223,56 | 18.385.349 K21 |
| 2409 |  TypeAI TYPE | US$0,03873 | -9,25% | -22,44% | US$387.330 | US$1.047,08 | 10.000.000 TYPE |
| 2410 |  CYBRO CYBRO | US$0,002919 | -3,30% | -22,28% | US$386.464 | US$50.604,72 | 132.398.786 CYBRO |
| 2411 |  Pell Network PELL | US$0,0004590 | -7,94% | -11,37% | US$383.608 | US$69.430,89 | 835.744.138 PELL |
| 2412 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$15,56 | 0,09% | -9,96% | US$384.243 | US$57.393,23 | 24.700 RIOTon |
| 2413 |  Gains GAINS | US$0,009928 | -7,43% | -19,29% | US$384.161 | US$9.722,45 | 38.694.301 GAINS |
| 2414 |  PepeMusk PEPEMUSK | US$0,0003822 | -7,33% | -10,98% | US$382.235 | US$2.199,90 | 1.000.000.000 PEPEMUSK |
| 2415 |  Red Kite PKF | US$0,003318 | 0,00% | -10,18% | US$380.596 | - | 114.692.138 PKF |
| 2416 |  Garlicoin GRLC | US$0,005507 | -18,16% | -11,76% | US$379.210 | US$1,07 | 68.855.702 GRLC |
| 2417 |  Degen Spartan AI DEGENAI | US$0,0003792 | -20,02% | -29,13% | US$379.192 | US$356.831 | 999.949.997 DEGENAI |
| 2418 |  KlimaDAO KLIMA | US$0,04736 | -22,01% | -24,82% | US$378.780 | US$10.550,45 | 7.997.365 KLIMA |
| 2419 |  My Crypto Heroes MCHC | US$0,01379 | -4,70% | -9,20% | US$377.332 | US$15.112,66 | 27.355.706 MCHC |
| 2420 |  0xBitcoin 0xBTC | US$0,03870 | -8,81% | -25,01% | US$375.647 | - | 9.706.750 0xBTC |
| 2421 |  XANA XETA | US$0,00008096 | -4,50% | -4,26% | US$398.773 | US$7.707,78 | 4.925.701.908 XETA |
| 2422 |  Gui Inu GUI | US$0,0000006800 | -14,68% | -28,00% | US$376.537 | US$185.814 | 555.895.061.727 GUI |
| 2423 |  FooDriver FDC | US$0,03801 | -6,16% | -10,41% | US$374.819 | US$116.458 | 9.861.974 FDC |
| 2424 |  Dasha VVAIFU | US$0,0003756 | -10,02% | -18,37% | US$373.090 | US$214.129 | 993.249.463 VVAIFU |
| 2425 |  Expand XZK | US$0,0005411 | 0,03% | -0,61% | US$372.474 | US$11.978,45 | 688.433.806 XZK |
| 2426 |  VIDT DAO VIDT | US$0,0004269 | -6,16% | -11,63% | US$371.311 | US$263,62 | 869.795.245 VIDT |
| 2427 |  Space Nation Oikos OIK | US$0,001114 | -17,13% | -27,62% | US$367.842 | US$399.121 | 330.122.500 OIK |
| 2428 |  SUGARVERSE CNDY | US$0,0007841 | -2,93% | -9,00% | US$365.860 | US$29.442,97 | 466.595.178 CNDY |
| 2429 |  VinuChain VC | US$0,0006553 | -6,47% | -20,75% | US$367.925 | US$314.216 | 561.467.827 VC |
| 2430 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$9,49 | -0,27% | -9,57% | US$366.850 | US$57.575,96 | 38.660 MARAon |
| 2431 |  Bitcoin Second Chance BTC | US$0,01749 | -18,77% | -59,25% | US$367.174 | US$1.497,56 | 20.997.243 BTC |
| 2432 |  ASTROS ASTROS | US$0,01435 | -2,16% | 10,27% | US$365.959 | US$60.602,16 | 25.499.502 ASTROS |
| 2433 |  Wisdomise AI WSDM | US$0,0005731 | -2,34% | -4,02% | US$365.702 | US$220.894 | 638.061.683 WSDM |
| 2434 |  Mirror Protocol MIR | US$0,004625 | -5,96% | -11,52% | US$359.524 | US$1.869,40 | 77.742.680 MIR |
| 2435 |  neurahub NEURA | US$0,004394 | -6,19% | -31,26% | US$361.835 | - | 82.343.569 NEURA |
| 2436 |  Rivalz Network RIZ | US$0,0003127 | -0,75% | -1,92% | US$359.898 | US$240.631 | 1.150.957.788 RIZ |
| 2437 |  Integral ITGR | US$0,001648 | -10,02% | -12,91% | US$361.034 | US$11.974,27 | 219.107.450 ITGR |
| 2438 |  MBP Coin MBP | US$0,02237 | 10,90% | 2,78% | US$357.813 | US$113.291 | 15.994.914 MBP |
| 2439 |  STAKE STAKE | US$0,04258 | -5,42% | -8,25% | US$360.262 | US$32,81 | 8.460.044 STAKE |
| 2440 |  Liberals Tears TEARS | US$0,0003698 | -1,66% | -54,93% | US$369.748 | US$19.654,34 | 999.999.999 TEARS |
| 2441 |  Reflexer Ungovernance Token FLX | US$1,85 | -17,61% | 1,50% | US$358.763 | - | 193.796 FLX |
| 2442 |  Portuma POR | US$0,00009439 | -3,33% | -4,99% | US$357.251 | US$34.603,24 | 3.784.748.038 POR |
| 2443 |  Prism PRISM | US$0,0006220 | 0,03% | -2,32% | US$359.004 | US$12.264,60 | 577.152.438 PRISM |
| 2444 |  CryptoZoon ZOON | US$0,0005138 | -4,88% | -4,73% | US$358.311 | US$21.821,04 | 697.441.116 ZOON |
| 2445 |  ritestream RITE | US$0,0004147 | -1,96% | -0,78% | US$356.632 | US$44.358,56 | 859.982.749 RITE |
| 2446 |  Young Peezy AKA Pepe PEEZY | US$0,0003570 | -4,27% | -22,46% | US$357.013 | US$262,27 | 1.000.000.000 PEEZY |
| 2447 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$141,65 | 0,03% | 4,54% | US$356.697 | US$168.729 | 2.518 XOMon |
| 2448 |  TERMINUS TERMINUS | US$0,003558 | -9,56% | -20,11% | US$355.836 | US$233.379 | 100.000.000 TERMINUS |
| 2449 |  Kava Lend HARD | US$0,002624 | -3,30% | -15,53% | US$353.725 | US$14.075,40 | 134.791.668 HARD |
| 2450 |  Brainlet BRAINLET | US$0,0003689 | -20,93% | -39,23% | US$351.538 | US$11.615,67 | 952.905.541 BRAINLET |
Tabel di atas menampilkan halaman 49 dari total 180 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.