Data Historis Harga Kripto 31/01/2026
Daftar harga kripto yang direkam pada tanggal 31/01/2026, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Hatom HTM | US$0,01692 | -9,25% | -20,83% | US$282.068 | US$130.245 | 16.667.457 HTM |
| 2552 |  xHashtag AI XTAG | US$0,004304 | -10,94% | -9,16% | US$284.760 | US$43.572,35 | 66.169.002 XTAG |
| 2553 |  Flying Ketamine Horse FKH | US$0,0002958 | -32,73% | -84,68% | US$291.776 | US$763.783 | 986.511.383 FKH |
| 2554 |  TheStandard USD USDS | US$1,01 | 0,60% | 1,35% | US$283.849 | US$37.805,59 | 280.943 USDS |
| 2555 |  Ithaca Protocol ITHACA | US$0,003554 | 0,42% | -0,22% | US$283.588 | US$140.659 | 79.786.095 ITHACA |
| 2556 |  CheckDot CDT | US$0,03711 | -6,24% | -13,53% | US$287.459 | - | 7.745.635 CDT |
| 2557 |  Sentio AI SEN | US$0,002882 | -8,86% | -17,04% | US$282.440 | US$56.801,33 | 98.000.000 SEN |
| 2558 |  Bware INFRA | US$0,06811 | 0,04% | -0,19% | US$281.368 | US$11.384,07 | 4.130.897 INFRA |
| 2559 |  Acquire.Fi ACQ | US$0,001752 | -6,01% | -17,42% | US$281.365 | US$50.242,66 | 160.567.095 ACQ |
| 2560 |  Nafter NAFT | US$0,0002821 | -8,60% | -13,31% | US$281.426 | US$12.087,24 | 997.653.481 NAFT |
| 2561 |  Octokn OTK | US$0,0005743 | -11,89% | -30,93% | US$281.114 | US$14.625,86 | 489.529.439 OTK |
| 2562 |  catgirl CATGIRL | - | -10,53% | 7,11% | US$279.763 | US$137,21 | 30.986.912.066.248.824 CATGIRL |
| 2563 |  Honeyland HXD | US$0,0007000 | -19,26% | -48,08% | US$280.322 | US$21.134,05 | 400.473.449 HXD |
| 2564 |  Blockchain Brawlers BRWL | US$0,0002797 | 0,04% | 0,03% | US$279.660 | US$217,29 | 1.000.000.000 BRWL |
| 2565 |  Hasbulla's Cat BARSIK | US$0,0002796 | 23,83% | 26,58% | US$279.550 | US$224.728 | 999.915.636 BARSIK |
| 2566 |  Pollux Coin POX | US$0,006512 | -24,26% | 66,56% | US$278.758 | US$27.337,04 | 42.808.874 POX |
| 2567 |  Priceless PRICELESS | US$0,0002770 | -11,41% | -32,58% | US$277.036 | US$346.201 | 1.000.000.000 PRICELESS |
| 2568 |  Fragmetric FRAG | US$0,001513 | -16,24% | -29,32% | US$276.751 | US$259.358 | 182.950.647 FRAG |
| 2569 |  K9 Finance KNINE | US$0,0000006900 | -7,82% | -26,62% | US$277.566 | US$18.429,02 | 402.272.229.062 KNINE |
| 2570 |  Bubb BUBB | US$0,0002764 | -16,01% | -27,68% | US$276.401 | US$51.342,49 | 1.000.000.000 BUBB |
| 2571 |  Light LIGHT | US$0,004275 | -3,18% | -7,05% | US$274.769 | - | 64.269.692 LIGHT |
| 2572 |  Rabi RABI | US$0,0005832 | -6,27% | -10,91% | US$274.692 | US$117.925 | 470.986.725 RABI |
| 2573 |  UniLend UFT | US$0,002994 | -3,23% | -0,15% | US$274.470 | US$48.992,44 | 91.668.971 UFT |
| 2574 |  Nodepay NC | US$0,001547 | -2,79% | -9,01% | US$274.468 | US$429.094 | 177.472.445 NC |
| 2575 |  Dust DUST | US$0,0002742 | -11,41% | -30,24% | US$274.177 | US$396.794 | 1.000.000.000 DUST |
| 2576 |  Skibidi Toilet SKBDI | US$0,003911 | -16,38% | -33,35% | US$273.938 | US$683.251 | 70.038.672 SKBDI |
| 2577 |  Gemach GMAC | US$0,0005478 | -11,01% | -24,58% | US$273.884 | - | 500.000.000 GMAC |
| 2578 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$25,92 | 0,02% | -10,40% | US$273.750 | US$127.783 | 10.562 FIGon |
| 2579 |  Reddio RDO | US$0,0001203 | -5,12% | -1,95% | US$272.847 | US$15.945,33 | 2.267.657.775 RDO |
| 2580 |  Talken TALK | US$0,0007419 | 5,29% | -74,07% | US$272.103 | US$14.075,17 | 366.769.778 TALK |
| 2581 |  oooo OOOO | US$0,001710 | -15,66% | -38,05% | US$271.222 | US$1.062.965 | 158.600.000 OOOO |
| 2582 |  BiFi BIFI | US$0,0005646 | -19,70% | -24,60% | US$270.961 | US$11.784,56 | 479.894.531 BIFI |
| 2583 |  Netvrk NETVR | US$0,002726 | -9,50% | -16,52% | US$271.305 | US$5.635,59 | 99.534.865 NETVR |
| 2584 |  Safe Haven SHA | US$0,00009026 | 12,24% | 9,11% | US$271.308 | - | 3.005.855.396 SHA |
| 2585 |  Carbon browser CSIX | US$0,0006732 | -13,26% | -27,77% | US$266.966 | US$607.291 | 396.585.068 CSIX |
| 2586 |  DeFi Land DFL | US$0,00003791 | 0,26% | -30,54% | US$270.604 | US$151,12 | 7.137.303.616 DFL |
| 2587 |  Lumoz MOZ | US$0,0002459 | -12,43% | 48,88% | US$270.453 | US$160,09 | 1.100.000.000 MOZ |
| 2588 |  Robinhood HOOD | US$0,000006020 | -11,27% | -17,69% | US$268.342 | US$170.773 | 44.547.590.451 HOOD |
| 2589 |  MoonDAO MOONEY | US$0,0001952 | -8,44% | -16,89% | US$268.390 | US$12.549,05 | 1.375.119.250 MOONEY |
| 2590 |  Hypr HYPR | US$0,0003820 | -26,40% | -34,57% | US$267.372 | - | 700.000.000 HYPR |
| 2591 |  Dimecoin DIME | US$0,0000005600 | 0,00% | 15,46% | US$266.077 | - | 478.333.438.962 DIME |
| 2592 |  ByteNova BYTE | US$0,001315 | -26,70% | -45,62% | US$255.362 | US$329.665 | 194.222.222 BYTE |
| 2593 |  Walken WLKN | US$0,0001701 | -3,31% | -7,48% | US$263.819 | US$3.404,55 | 1.550.585.925 WLKN |
| 2594 |  TOKYO GAMES TOKEN TGT | US$0,001646 | -0,42% | -19,82% | US$264.745 | US$674.427 | 160.822.499 TGT |
| 2595 |  Powsche POWSCHE | US$0,002736 | -6,83% | -14,31% | US$260.012 | US$51.932,04 | 95.049.634 POWSCHE |
| 2596 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,001162 | 4,11% | 28,78% | US$267.224 | US$1.748,66 | 229.924.337 DYP |
| 2597 |  Spore SPORE | - | -11,70% | -20,27% | US$263.160 | US$46,37 | 30.536.848.494.833.832 SPORE |
| 2598 |  ORBIT GRIFT | US$0,0002631 | -13,56% | -14,90% | US$263.022 | US$138.801 | 999.662.939 GRIFT |
| 2599 |  E4C E4C | US$0,002033 | 34,57% | 32,84% | US$260.752 | US$88.875,34 | 128.236.046 E4C |
| 2600 |  Talent Protocol TALENT | US$0,001439 | -9,61% | -29,17% | US$261.487 | US$20.620,18 | 181.722.353 TALENT |
Tabel di atas menampilkan halaman 52 dari total 180 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.