Data Historis Harga Kripto 31/01/2026
Daftar harga kripto yang direkam pada tanggal 31/01/2026, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Auto AUTO | US$2,69 | -10,92% | -15,41% | US$206.591 | US$627,00 | 76.666 AUTO |
| 2702 |  DOGGY DOGGY | US$0,00009179 | -8,71% | -13,10% | US$206.575 | - | 2.250.595.564 DOGGY |
| 2703 |  Nura Labs NURA | US$0,00002057 | -7,99% | -16,18% | US$205.664 | US$629.568 | 10.000.000.000 NURA |
| 2704 |  WOM Protocol WOM | US$0,001067 | 30,06% | 60,83% | US$205.915 | US$1,69 | 193.000.000 WOM |
| 2705 |  XMON XMON | US$137,71 | -4,24% | -15,14% | US$205.859 | - | 1.495 XMON |
| 2706 |  HUND HUND | US$0,0005141 | -5,22% | -11,22% | US$205.613 | US$99.892,04 | 399.925.415 HUND |
| 2707 |  Gekko AI GEKKO | US$0,0002056 | -46,15% | 48,56% | US$205.637 | - | 1.000.000.000 GEKKO |
| 2708 |  Chuck CHUCK | US$0,0002370 | -11,09% | -19,60% | US$207.930 | US$44.006,57 | 877.399.618 CHUCK |
| 2709 |  Andy BSC ANDY | - | -13,58% | -18,36% | US$203.834 | US$2.918,67 | 100.000.000.000.000 ANDY |
| 2710 |  New BitShares NBS | US$0,00007644 | 4,22% | 12,69% | US$199.340 | US$12.281,60 | 2.607.670.560 NBS |
| 2711 |  aixCB by Virtuals AIXCB | US$0,0002047 | -14,00% | -24,97% | US$203.335 | - | 993.506.898 AIXCB |
| 2712 |  Glitch GLCH | US$0,002564 | -10,42% | -23,20% | US$203.247 | - | 79.282.952 GLCH |
| 2713 |  LINKA LINKA | US$0,0002911 | -6,48% | -11,76% | US$202.068 | US$311,81 | 694.150.020 LINKA |
| 2714 |  Pomerium PMG | US$0,001161 | -5,29% | -5,45% | US$201.327 | US$103.656 | 173.416.710 PMG |
| 2715 |  OctonetAI OCTO | US$0,002041 | -25,73% | -31,88% | US$201.009 | US$93.590,40 | 98.500.000 OCTO |
| 2716 |  TRAVA.FINANCE TRAVA | US$0,00004544 | -9,58% | -21,56% | US$200.899 | US$63.096,16 | 4.421.348.183 TRAVA |
| 2717 |  Urolithin A URO | US$0,0002007 | -36,51% | -78,11% | US$200.528 | US$10.134,60 | 999.110.900 URO |
| 2718 |  TiFi Token TIFI | - | -8,90% | -12,86% | US$200.530 | - | 78.437.000.000.000 TIFI |
| 2719 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2720 |  Seedworld SWORLD | US$0,00003321 | -10,87% | -40,51% | US$200.093 | - | 6.025.487.586 SWORLD |
| 2721 |  Netflix tokenized stock (xStock) NFLXX | US$81,53 | 0,04% | -7,27% | US$203.830 | US$11.306,59 | 2.500 NFLXX |
| 2722 |  BSCS BSCS | US$0,0007398 | -3,56% | -11,82% | US$199.720 | US$15.217,50 | 269.957.374 BSCS |
| 2723 |  Ondo DeFAI ONDOAI | US$0,0001987 | 0,00% | 0,02% | US$198.742 | - | 1.000.000.000 ONDOAI |
| 2724 |  Seascape Crowns CWS | US$0,02612 | -18,25% | -31,60% | US$199.747 | US$40.983,26 | 7.645.850 CWS |
| 2725 |  Dolos The Bully BULLY | US$0,0002068 | -10,72% | -17,81% | US$198.649 | US$77.408,11 | 960.552.281 BULLY |
| 2726 |  SparkPoint SRK | US$0,00001521 | -6,14% | -11,90% | US$197.793 | US$496,37 | 13.007.597.452 SRK |
| 2727 |  Stream SZN STRSZN | US$0,0001966 | -15,36% | -2,89% | US$196.631 | US$131.955 | 1.000.000.000 STRSZN |
| 2728 |  Magic Square SQR | US$0,0004551 | -8,79% | -14,90% | US$196.827 | US$88.468,81 | 432.521.607 SQR |
| 2729 |  KAI KEN KAI | - | -30,29% | -34,38% | US$194.838 | US$44.699,83 | 420.690.000.000.000 KAI |
| 2730 |  Make CRO Great Again MCGA | US$0,0001983 | -12,85% | -25,05% | US$198.340 | US$2.020,13 | 1.000.000.000 MCGA |
| 2731 |  Gondola GONDOLA | US$0,0000004700 | -13,26% | -19,23% | US$191.438 | - | 408.528.955.310 GONDOLA |
| 2732 |  LayerAI LAI | US$0,00003564 | -13,48% | -37,83% | US$196.013 | US$184.771 | 5.499.308.275 LAI |
| 2733 |  AIT Protocol AIT | US$0,0006476 | -6,18% | -28,60% | US$191.851 | US$533,56 | 296.265.799 AIT |
| 2734 |  Dark Frontiers DARK | US$0,001121 | 1,19% | -12,03% | US$194.010 | US$11.812,94 | 173.109.555 DARK |
| 2735 |  FireStarter FLAME | US$0,002800 | 0,75% | 4,28% | US$191.900 | US$138.079 | 68.540.262 FLAME |
| 2736 |  Tigres Fan Token TIGRES | US$0,04790 | -6,26% | -8,41% | US$192.897 | US$591,31 | 4.027.069 TIGRES |
| 2737 |  Metaverse Face MEFA | US$0,00002024 | -9,88% | -13,49% | US$192.555 | - | 9.515.523.108 MEFA |
| 2738 |  Skeb Coin SKEB | US$0,0001657 | -0,87% | 3,07% | US$191.116 | US$11.992,73 | 1.153.490.031 SKEB |
| 2739 |  Mindfak By Matt Furie MINDFAK | US$0,0002784 | -7,82% | -23,96% | US$192.087 | US$1.120.843 | 690.000.000 MINDFAK |
| 2740 |  TradeTide TTD | US$0,001386 | -9,91% | -34,08% | US$190.531 | US$1.182.208 | 137.500.000 TTD |
| 2741 |  Dust Protocol DUST | US$0,009874 | -9,45% | -19,73% | US$189.018 | US$583,59 | 19.143.962 DUST |
| 2742 |  Plant Vs Undead PVU | US$0,0006345 | 0,22% | 0,53% | US$188.412 | US$23.573,78 | 296.947.519 PVU |
| 2743 |  Cheems CHEEMS | US$0,00007352 | -8,41% | 6,49% | US$187.534 | US$2.004,20 | 2.550.834.901 CHEEMS |
| 2744 |  The Dons DONS | US$0,00002296 | -3,64% | -6,28% | US$187.148 | - | 8.150.000.000 DONS |
| 2745 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$8,76 | -0,57% | -9,84% | US$186.737 | US$1.087.238 | 21.308 SBETon |
| 2746 |  Feathercoin FTC | US$0,0007868 | -52,22% | -56,07% | US$186.148 | US$1,41 | 236.600.238 FTC |
| 2747 |  The Winkyverse WNK | US$0,00003274 | -3,79% | -16,29% | US$183.673 | US$55.525,21 | 5.610.746.135 WNK |
| 2748 |  Tiger King Coin TKING | US$0,0000002900 | -10,81% | -8,82% | US$185.859 | - | 646.000.000.000 TKING |
| 2749 |  BHO Network BHO | US$0,00004582 | -9,62% | -18,96% | US$185.172 | - | 4.040.989.355 BHO |
| 2750 |  Kaon KAON | US$0,00004171 | -9,83% | -6,71% | US$185.037 | US$23.011,45 | 4.436.209.630 KAON |
Tabel di atas menampilkan halaman 55 dari total 180 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.