Data Historis Harga Kripto 31/01/2026
Daftar harga kripto yang direkam pada tanggal 31/01/2026, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Nubila Network NB | US$0,001724 | 2,00% | -30,77% | US$317.285 | US$302.608 | 184.000.000 NB |
| 2502 |  CBPAY Global CBPAY | US$0,00008625 | -8,39% | -13,80% | US$317.469 | US$644,04 | 3.680.656.565 CBPAY |
| 2503 |  Deri Protocol DERI | US$0,002539 | 0,70% | 41,18% | US$316.578 | US$17.420,58 | 124.695.829 DERI |
| 2504 |  Ferro FER | US$0,0003388 | -4,10% | -7,35% | US$315.924 | US$14.617,55 | 932.530.341 FER |
| 2505 |  XMoney Solana XMONEY | US$0,0003839 | -23,17% | -11,30% | US$315.491 | US$11.841,72 | 821.720.011 XMONEY |
| 2506 |  XOCIETY XO | US$0,0004221 | -58,17% | -16,69% | US$316.584 | US$446.320 | 750.000.000 XO |
| 2507 |  Eliza (elizawakesup) ELIZA | US$0,0003145 | -8,34% | -18,80% | US$314.472 | US$236.091 | 999.931.067 ELIZA |
| 2508 |  BitcoinZ BTCZ | US$0,00002479 | -5,17% | -28,78% | US$312.451 | US$45,15 | 12.604.351.724 BTCZ |
| 2509 |  Kasta KASTA | US$0,0004082 | -8,19% | -17,06% | US$312.445 | US$60.586,86 | 765.441.073 KASTA |
| 2510 |  Bitcoin Plus XBC | US$1,10 | 30,44% | -11,77% | US$311.487 | US$310,73 | 282.189 XBC |
| 2511 |  Crust Network CRU | US$0,02196 | -7,11% | -6,10% | US$310.527 | US$51.213,06 | 14.138.569 CRU |
| 2512 |  Ignis IGNIS | US$0,0004095 | 0,00% | -16,30% | US$311.673 | - | 761.143.950 IGNIS |
| 2513 |  Finceptor FINC | US$0,005225 | -3,98% | -13,80% | US$312.164 | US$51.693,35 | 59.744.272 FINC |
| 2514 |  PAWS PAWS | US$0,000005870 | 0,67% | -19,11% | US$311.401 | US$250.399 | 53.054.182.064 PAWS |
| 2515 |  Multiple Network MTP | US$0,0003534 | -12,07% | -21,93% | US$311.014 | US$272.357 | 880.000.000 MTP |
| 2516 |  UNIT0 UNIT0 | US$0,06020 | -10,55% | -28,08% | US$306.994 | US$83.594,06 | 5.099.246 UNIT0 |
| 2517 |  Giveth GIV | US$0,0007906 | -14,32% | -20,48% | US$303.218 | US$30,21 | 383.521.553 GIV |
| 2518 |  Xend Finance RWA | US$0,002850 | -1,53% | -23,90% | US$305.002 | US$19.010,89 | 107.033.500 RWA |
| 2519 |  L7 LSD | US$0,007447 | -3,62% | -2,44% | US$304.881 | - | 40.941.582 LSD |
| 2520 |  Blockasset BLOCK | US$0,0009762 | -13,44% | -18,53% | US$304.801 | US$15.731,22 | 312.236.396 BLOCK |
| 2521 |  Lattice Token LTX | US$0,01063 | 0,06% | -0,02% | US$304.451 | US$65.769,43 | 28.653.896 LTX |
| 2522 |  GameStop Tokenized Stock (Ondo) GMEon | US$25,30 | 0,25% | 6,98% | US$303.901 | US$282.173 | 12.010 GMEon |
| 2523 |  SelfieDogCoin SELFIE | US$0,0003061 | -12,53% | -28,34% | US$301.131 | US$9.889,69 | 983.717.932 SELFIE |
| 2524 |  Torum XTM | US$0,001563 | -11,09% | -20,54% | US$303.412 | US$58.346,46 | 194.096.317 XTM |
| 2525 |  Karura KAR | US$0,002592 | 9,84% | -64,58% | US$302.418 | US$81.891,44 | 116.666.660 KAR |
| 2526 |  Planck PLANCK | US$0,003961 | -24,39% | -48,22% | US$303.258 | US$2.513.531 | 76.556.786 PLANCK |
| 2527 |  Woman Yelling At Cat WYAC | US$0,0003051 | -14,50% | -21,62% | US$302.007 | - | 989.975.296 WYAC |
| 2528 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2529 |  HAPI Protocol HAPI | US$0,4115 | -16,38% | -15,36% | US$301.352 | US$25.012,76 | 732.248 HAPI |
| 2530 |  AME Chain AME | US$0,0005954 | -11,73% | -16,16% | US$297.710 | US$331.966 | 500.000.000 AME |
| 2531 |  PARSIQ PRQ | US$0,0009688 | 0,03% | 0,02% | US$300.573 | US$67.262,38 | 310.256.872 PRQ |
| 2532 |  $TRUST ME BROs by Virtuals TRUST | US$0,0003013 | -19,60% | -25,53% | US$300.272 | - | 996.582.770 TRUST |
| 2533 |  OpenLeverage OLE | US$0,001592 | -1,28% | -6,01% | US$300.214 | US$12.632,73 | 188.630.573 OLE |
| 2534 |  RMRK RMRK | US$0,03293 | -24,98% | -67,07% | US$299.407 | US$722,93 | 9.090.949 RMRK |
| 2535 |  TenUp TUP | US$0,002817 | -8,10% | -19,17% | US$296.810 | US$108.214 | 105.371.800 TUP |
| 2536 |  CannabisCoin CANN | US$0,0009300 | 0,00% | 0,00% | US$298.659 | - | 321.124.783 CANN |
| 2537 |  Forward Protocol FORWARD | US$0,00005941 | 0,00% | -4,95% | US$297.036 | - | 4.999.822.645 FORWARD |
| 2538 |  Chainge XCHNG | US$0,0006187 | -8,37% | -5,83% | US$293.289 | US$79,13 | 474.046.128 XCHNG |
| 2539 |  Biometric Financial BIOFI | US$0,00007473 | -6,44% | -13,17% | US$292.526 | US$53.654,01 | 3.914.323.139 BIOFI |
| 2540 |  Hush HUSH | US$0,02439 | -6,48% | 9,41% | US$292.452 | - | 11.991.948 HUSH |
| 2541 |  holoride RIDE | US$0,0003321 | -6,72% | -15,15% | US$292.212 | US$12.388,17 | 879.899.580 RIDE |
| 2542 |  Marie Rose MARIE | US$0,0006957 | -24,44% | -31,62% | US$292.672 | US$16.223,91 | 420.690.000 MARIE |
| 2543 |  LayerX LX | US$0,00002922 | -8,97% | -16,40% | US$292.151 | US$541,26 | 10.000.000.000 LX |
| 2544 |  Stobox Token STBU | US$0,001923 | -13,31% | -27,68% | US$288.466 | US$25.557,19 | 150.000.000 STBU |
| 2545 |  XRADERS XR | US$0,005069 | -4,06% | -16,68% | US$290.842 | US$722.709 | 57.377.476 XR |
| 2546 |  Gasspas GASS | - | -13,00% | -31,22% | US$289.250 | US$124.822 | 420.690.000.000.000 GASS |
| 2547 |  Pepoclown HONK | - | 4,02% | -1,68% | US$289.575 | - | 415.179.907.204.247 HONK |
| 2548 |  Vulcan Forged (LAVA) LAVA | US$0,001168 | 0,00% | -0,95% | US$287.271 | - | 245.895.290 LAVA |
| 2549 |  XCAD Network XCAD | US$0,001635 | -13,01% | -39,87% | US$285.844 | US$192.517 | 174.817.960 XCAD |
| 2550 |  Elemon ELMON | US$0,0004423 | -5,74% | -10,20% | US$285.223 | - | 644.908.310 ELMON |
Tabel di atas menampilkan halaman 51 dari total 180 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.