Data Historis Harga Kripto 31/01/2026
Daftar harga kripto yang direkam pada tanggal 31/01/2026, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Laika AI LKI | US$0,0006118 | 0,15% | -4,03% | US$261.986 | US$299.586 | 428.234.949 LKI |
| 2602 |  LandX Finance LNDX | US$0,01828 | -3,84% | -5,52% | US$259.558 | US$23.182,51 | 14.198.821 LNDX |
| 2603 |  Playermon PYM | US$0,0006075 | -9,54% | -14,46% | US$259.455 | US$23.290,10 | 427.072.302 PYM |
| 2604 |  Toilet Dust TOILET | US$0,00002978 | -9,05% | -17,89% | US$297.799 | US$47.872,49 | 10.000.000.000 TOILET |
| 2605 |  PlotX PLOT | US$0,003860 | -8,42% | -13,72% | US$256.021 | US$5.466,68 | 66.318.562 PLOT |
| 2606 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,0002561 | -39,91% | -58,19% | US$252.277 | US$1.073.414 | 984.961.597 BLACKWHALE |
| 2607 |  RioDeFi RFUEL | US$0,0007304 | -13,46% | -23,48% | US$251.651 | US$11.702,29 | 344.550.838 RFUEL |
| 2608 |  HarryPotterObamaPacMan8Inu XRP | US$0,003088 | -3,84% | -16,07% | US$252.006 | - | 81.597.517 XRP |
| 2609 |  Coldstack CLS | US$0,01063 | 0,86% | -4,33% | US$249.889 | US$21.655,13 | 23.514.168 CLS |
| 2610 |  PLANET PLANET | US$0,0000002900 | -7,13% | -17,84% | US$249.522 | US$69.596,20 | 851.450.000.000 PLANET |
| 2611 |  Luigi Mangione LUIGI | US$0,0002497 | -14,53% | -2,36% | US$249.705 | US$27.357,72 | 999.948.924 LUIGI |
| 2612 |  UX Chain UX | US$0,00006265 | -1,60% | 2,56% | US$249.617 | US$91,62 | 3.984.164.930 UX |
| 2613 |  Deutsche eMark DEM | US$0,001574 | -53,23% | -41,17% | US$248.979 | US$0,2700 | 158.230.419 DEM |
| 2614 |  DAFI Protocol DAFI | US$0,0002174 | -6,81% | -15,34% | US$247.644 | US$18.477,25 | 1.138.957.714 DAFI |
| 2615 |  Dotmoovs MOOV | US$0,0003417 | -13,19% | -20,59% | US$249.872 | US$60.372,20 | 731.180.094 MOOV |
| 2616 |  TABOO TOKEN TABOO | US$0,00002545 | 0,00% | -7,66% | US$248.945 | - | 9.782.678.080 TABOO |
| 2617 |  Unification FUND | US$0,007200 | 21,04% | -28,31% | US$248.028 | - | 34.447.402 FUND |
| 2618 |  America Party AP | US$0,0002479 | 8,66% | -10,42% | US$247.876 | - | 1.000.000.000 AP |
| 2619 |  AGON Agent AGON | US$0,0002459 | -10,42% | -14,60% | US$245.899 | US$7.054,56 | 1.000.000.000 AGON |
| 2620 |  Prisma mkUSD MKUSD | US$0,9994 | 0,04% | 0,03% | US$245.077 | US$1.219,24 | 245.228 MKUSD |
| 2621 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001336 | -10,81% | -20,24% | US$246.174 | US$244.605 | 184.260.923 BROCCOLI |
| 2622 |  FU Coin FU | US$0,000001260 | -10,03% | -12,96% | US$244.661 | - | 194.529.579.979 FU |
| 2623 |  The Game Company GMRT | US$0,0007727 | -10,44% | -98,69% | US$244.031 | US$14.395,90 | 315.837.298 GMRT |
| 2624 |  GAMER GMR | US$0,0007448 | -14,18% | -18,14% | US$243.286 | - | 326.640.265 GMR |
| 2625 |  Carlo CARLO | US$0,0002619 | -16,33% | -21,34% | US$242.794 | US$5.690,58 | 926.931.816 CARLO |
| 2626 |  eloncoin eloncoin | US$0,0000003500 | -25,86% | 8,70% | US$237.332 | - | 685.219.781.741 eloncoin |
| 2627 |  3space Art PACE | US$0,002419 | -27,76% | -67,13% | US$174.602 | US$12.109,77 | 72.171.512 PACE |
| 2628 |  Elderglade ELDE | US$0,001285 | -12,36% | -30,56% | US$242.162 | US$512.068 | 188.444.440 ELDE |
| 2629 |  Metrix Coin MRX | US$0,00001432 | 0,00% | 6,98% | US$241.552 | - | 16.871.612.547 MRX |
| 2630 |  Memes AI MemesAI | US$0,0002395 | -13,03% | -23,48% | US$239.487 | US$161.281 | 999.971.049 MemesAI |
| 2631 |  Kimbo KIMBO | US$0,000003500 | -15,10% | -18,30% | US$242.973 | US$53.421,70 | 69.420.000.000 KIMBO |
| 2632 |  Linear Finance LINA | US$0,00002396 | -4,38% | -25,78% | US$239.521 | US$1.056,41 | 9.996.646.261 LINA |
| 2633 |  Polly Penguin POLLY | US$0,0002398 | -9,77% | -43,86% | US$239.817 | US$30.005,90 | 999.985.328 POLLY |
| 2634 |  MineD DIGI | US$0,000009540 | -5,91% | -35,07% | US$239.095 | US$35.964,61 | 25.054.400.600 DIGI |
| 2635 |  Agent Virtual Machine AVM | US$0,004490 | -22,09% | -36,66% | US$238.166 | US$7.109,26 | 53.045.488 AVM |
| 2636 |  Rally RLY | US$0,00003806 | -4,85% | -11,20% | US$236.772 | US$606,98 | 6.220.271.516 RLY |
| 2637 |  ForTube FOR | US$0,0002971 | -10,99% | -7,81% | US$236.189 | US$25.714,96 | 795.000.000 FOR |
| 2638 |  5ire 5IRE | US$0,0001615 | -17,04% | -15,86% | US$236.492 | US$259.441 | 1.464.633.235 5IRE |
| 2639 |  Juggernaut JGN | US$0,001575 | -8,42% | -14,15% | US$236.252 | - | 150.000.000 JGN |
| 2640 |  PIKACHU INU PIKACHU | - | -9,58% | -14,56% | US$236.175 | - | 93.795.336.557.001.536 PIKACHU |
| 2641 |  Green Satoshi Token (BSC) GST | US$0,001112 | -6,20% | -6,80% | US$236.115 | US$139,45 | 212.412.667 GST |
| 2642 |  GoCrypto Token GOC | US$0,0009613 | -4,12% | -9,18% | US$235.778 | US$65,67 | 245.278.438 GOC |
| 2643 |  Hudi HUDI | US$0,01165 | -8,25% | -10,45% | US$234.833 | - | 20.161.017 HUDI |
| 2644 |  AppLovin Tokenized Stock (Ondo) APPon | US$504,39 | 0,13% | 0,00% | US$234.449 | US$95.069,28 | 465 APPon |
| 2645 |  HAMI HAMI | US$0,0002424 | -12,96% | -21,18% | US$233.219 | US$43.916,71 | 962.193.356 HAMI |
| 2646 |  CyberFi Token CFi | US$0,09703 | 225,01% | -18,12% | US$232.863 | US$18,32 | 2.400.000 CFi |
| 2647 |  DarkStar DARKSTAR | US$0,0007726 | -13,81% | -31,52% | US$233.482 | US$58.408,67 | 302.222.222 DARKSTAR |
| 2648 |  Vertex Protocol VRTX | US$0,0004395 | 0,00% | 0,00% | US$232.188 | - | 528.361.752 VRTX |
| 2649 |  Ÿ YAI | US$0,002551 | -19,46% | -21,20% | US$232.171 | - | 91.000.000 YAI |
| 2650 |  yieldwatch WATCH | US$0,01172 | -8,77% | -11,88% | US$230.627 | US$240,37 | 19.675.544 WATCH |
Tabel di atas menampilkan halaman 53 dari total 180 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.